REXXRex Energy Corporati09/22/2017
LAST:

 2.150
CHANGE:
 0.06
OPEN:
2.210
HIGH:
2.290
ASK:
2.900
VOLUME:
53,200
CHANGE(%):
2.71
PREV:
2.210
LOW:
2.130
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.2102.2902.1302.15053,2000
09/21/172.2402.2802.1902.21073,5000
09/20/172.2602.3802.2102.220216,6000
09/19/172.4002.4002.1802.210100,0000
09/18/172.2402.3102.1602.17085,8000
09/15/172.3502.3502.2002.20041,8000
09/14/172.3502.3902.2702.30091,6000
09/13/172.3002.4902.3002.360143,0000
09/12/172.2402.3302.2402.30049,6000
09/11/172.2802.2802.2402.26035,9000
COMPANY PROFILE
NASDAQ, REXX - Rex Energy Corporati

We are an independent oil and gas company operating in the Illinois Basin, the  Appalachian Basin and the Southwestern Region of the United States. We pursue a  balanced growth strategy of exploiting our sizeable inventory of lower risk  developmental drilling locations, pursuing our higher potential exploration  drilling prospects and actively seeking to acquire complementary oil and natural  gas properties. We were incorporated in the state of Delaware on March 8, 2007.  We completed our initial public offering and the Reorganization Transactions in  July 2007. Our common stock currently trades on the NASDAQ Global Market under  the symbol ?REXX?.  At December 31, 2007, our proved reserves had the following characteristics:  ? 15.9 MMBOE;  ? 81% crude oil;  ? 78% proved developed; and  ? A reserve life index of approximately 15 years (based upon fourth quarter   2007 production).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.02
PtS:0.12
EBITDA:58.24M
Shares:9.67M
Market Cap:20.79M
52wk range:2.10 - 9.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82