RGSEReal Goods Solar Inc12/11/2017
LAST:

 1.260
CHANGE:
 0.04
OPEN:
1.330
HIGH:
1.340
ASK:
2.010
VOLUME:
147,300
CHANGE(%):
3.08
PREV:
1.300
LOW:
1.250
BID:
69.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171.3301.3401.2501.260147,3000
12/08/171.2601.3301.2601.300112,0000
12/07/171.2501.3801.2201.300342,2000
12/06/171.3601.3801.2601.260260,9000
12/05/171.4801.5001.3401.370403,6000
12/04/171.6301.6301.4601.475309,8000
12/01/171.6001.6201.5601.600107,0000
11/30/171.6001.6601.5301.580214,3000
11/29/171.6701.6701.5701.590251,4000
11/28/171.7201.7201.6201.660125,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.15
PtS:1.12
EBITDA:N/A
Shares:7.48M
Market Cap:9.42M
52wk range:0.60 - 11.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23