RGSEReal Goods Solar Inc08/18/2017
LAST:

 0.7100
CHANGE:
 0.00
OPEN:
0.7000
HIGH:
0.7200
ASK:
0.5000
VOLUME:
92,700
CHANGE(%):
0.00
PREV:
0.7100
LOW:
0.6800
BID:
69.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.70000.72000.68000.710092,7000
08/17/170.70000.72000.67000.710057,0000
08/16/170.64000.76000.64000.6900147,7000
08/15/170.69000.70000.63000.6400112,2000
08/14/170.69000.72000.66000.690067,0000
08/11/170.72000.76000.60000.7100122,1000
08/10/170.85000.85000.71000.7500194,6000
08/09/170.86000.91000.82000.8400257,2000
08/08/170.88200.90500.85000.851092,6000
08/07/170.91000.91000.88000.8900106,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.38
PtS:0.37
EBITDA:N/A
Shares:7.48M
Market Cap:5.31M
52wk range:0.60 - 240.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08