RGSEReal Goods Solar Inc10/16/2017
LAST:

 2.250
CHANGE:
 0.14
OPEN:
2.200
HIGH:
2.370
ASK:
1.580
VOLUME:
2,713,800
CHANGE(%):
6.64
PREV:
2.110
LOW:
2.110
BID:
69.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/172.2002.3702.1102.2502,713,8000
10/13/171.9502.2301.9102.1102,822,1000
10/12/172.0802.1801.9601.9902,159,1000
10/11/172.5602.8002.0502.10016,685,2000
10/10/171.8502.0301.6401.7003,023,9000
10/09/171.6601.8501.6001.8103,726,3000
10/06/171.8401.8501.5001.5902,839,7000
10/05/172.6302.9001.7901.80011,722,5000
10/04/172.3503.2501.7802.37053,312,2000
10/03/170.8300.8400.8200.820143,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.97
PtS:0.95
EBITDA:N/A
Shares:7.48M
Market Cap:16.83M
52wk range:0.60 - 71.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,017130.10
FTSE7,550230.30
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02