RGSEReal Goods Solar Inc05/25/2017
LAST:

 1.070
CHANGE:
 0.02
OPEN:
1.080
HIGH:
1.120
ASK:
1.000
VOLUME:
204,500
CHANGE(%):
1.83
PREV:
1.090
LOW:
1.040
BID:
69.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.0801.1201.0401.070204,5000
05/24/171.0901.1301.0701.09084,9000
05/23/171.1501.1501.0701.090424,5000
05/22/171.1201.1201.0301.060220,0000
05/19/171.0901.1201.0501.120185,2000
05/18/171.1101.1201.0601.090197,4000
05/17/171.1401.1401.1001.110125,3000
05/16/171.1201.1601.1001.140304,1000
05/15/171.1601.1601.1001.120447,1000
05/12/171.1501.1801.1401.150227,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.46
PtS:0.51
EBITDA:N/A
Shares:7.48M
Market Cap:8.01M
52wk range:1.03 - 354.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80