RGSEReal Goods Solar Inc02/22/2018
LAST:

 1.180
CHANGE:
 0.02
OPEN:
1.190
HIGH:
1.210
ASK:
2.010
VOLUME:
138,400
CHANGE(%):
1.67
PREV:
1.200
LOW:
1.180
BID:
69.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/181.1901.2101.1801.180138,4000
02/21/181.1901.2101.1701.200564,4000
02/20/181.1901.2201.1601.170369,4000
02/19/181.1901.1901.1901.19000
02/16/181.1801.2401.1601.190170,1000
02/15/181.1601.3601.1601.190962,4000
02/14/181.2001.2101.1501.160209,3000
02/13/181.2101.2301.2001.21079,3000
02/12/181.1801.2501.1601.210444,5000
02/09/181.1501.2001.1101.160368,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.15
PtS:1.12
EBITDA:N/A
Shares:7.48M
Market Cap:8.83M
52wk range:0.60 - 3.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23