RGSEReal Goods Solar Inc06/26/2017
LAST:

 0.9500
CHANGE:
 0.09
OPEN:
1.0300
HIGH:
1.0300
ASK:
0.9700
VOLUME:
272,500
CHANGE(%):
8.65
PREV:
1.0400
LOW:
0.9300
BID:
69.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/171.03001.03000.93000.9500272,5000
06/23/171.00001.14000.95001.0400904,4000
06/22/170.83001.07000.82001.00001,230,7000
06/21/170.81000.83000.81000.810047,2000
06/20/170.80000.84000.80000.830085,4000
06/19/170.83000.84000.80000.8200106,0000
06/16/170.82000.83000.82000.820056,3000
06/15/170.86000.86000.82000.8400105,2000
06/14/170.88000.88000.84000.840049,6000
06/13/170.85000.90000.85000.850069,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.42
PtS:0.46
EBITDA:N/A
Shares:7.48M
Market Cap:7.11M
52wk range:0.80 - 354.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,8722020.79