RGSEReal Goods Solar Inc03/28/2017
LAST:

 1.410
CHANGE:
 0.00
OPEN:
1.440
HIGH:
1.610
ASK:
1.310
VOLUME:
2,095,200
CHANGE(%):
0.00
PREV:
1.410
LOW:
1.350
BID:
69.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.4401.6101.3501.4102,095,2000
03/27/171.3601.4501.3301.410756,4000
03/24/171.3401.4201.3201.360582,9000
03/23/171.3401.3801.3001.330353,9000
03/22/171.3401.4101.3001.320597,8000
03/21/171.3801.4901.2801.3501,649,6000
03/20/171.4001.4201.3101.330393,7000
03/17/171.3101.4501.3001.420829,6000
03/16/171.2601.3201.2101.320922,9000
03/15/171.3101.3601.2501.270570,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.32
PtS:0.57
EBITDA:N/A
Shares:7.48M
Market Cap:10.54M
52wk range:1.21 - 480.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,209600.49
FTSE7,34950.07
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19