RKDAArcadia Bio02/23/2018
LAST:

 4.580
CHANGE:
 0.02
OPEN:
4.610
HIGH:
4.630
ASK:
0.315
VOLUME:
3,600
CHANGE(%):
0.43
PREV:
4.600
LOW:
4.560
BID:
5.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/184.6104.6304.5604.5803,6000
02/22/184.8404.8404.6004.6002,8000
02/21/185.0505.1704.6104.6109,7000
02/20/185.0005.1605.0005.0601,7000
02/19/185.0705.0705.0705.07000
02/16/185.1205.4504.7905.07012,5000
02/15/184.8305.1704.8305.1707,7000
02/14/184.4705.2004.4705.06016,7000
02/13/184.3504.5804.1004.45016,0000
02/12/184.4654.4654.3094.3608,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.8671
PtS:3.5318
EBITDA:N/A
Shares:42.65M
Market Cap:195.34M
52wk range:0.18 - 7.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23