RMBLRumbleon Inc.07/02/2020
LAST:

 9.020
CHANGE:
 0.20
OPEN:
9.280
HIGH:
9.720
ASK:
0.000
VOLUME:
50,700
CHANGE(%):
2.17
PREV:
9.220
LOW:
8.945
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/209.2809.7208.9459.02050,7000
07/01/209.6709.8109.1109.22057,1000
06/30/209.40010.6009.4009.67093,4000
06/29/209.29010.0008.2509.500204,6000
06/26/2010.46010.4909.70010.080111,1000
06/25/2010.11010.6609.79010.41056,9000
06/24/2010.27010.2809.10010.270109,3000
06/23/2011.35011.42110.10010.100106,7000
06/22/209.95011.4509.95011.330252,6000
06/19/209.72010.1519.4009.950156,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:8.46
PtS:290.72
EBITDA:N/A
Shares:10.02M
Market Cap:90.36M
52wk range:0.15 - 14.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83