RMGNRmg Networks Holding02/23/2018
LAST:

 0.8200
CHANGE:
 0.01
OPEN:
0.8200
HIGH:
0.8600
ASK:
2.2500
VOLUME:
33,600
CHANGE(%):
1.23
PREV:
0.8100
LOW:
0.8200
BID:
1.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.82000.86000.82000.820033,6000
02/22/180.86000.89000.81000.810058,8000
02/21/180.83500.89000.83500.867039,9000
02/20/180.91000.92000.85000.8500103,6000
02/19/180.90000.90000.90000.900000
02/16/180.83000.94000.81000.9000176,9000
02/15/180.81000.85400.81000.845029,3000
02/14/180.85000.85000.81000.8400102,2000
02/13/180.86000.90000.83000.840068,7000
02/12/180.86000.91000.85000.8800106,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.31
PtS:0.49
EBITDA:N/A
Shares:11.15M
Market Cap:9.15M
52wk range:0.53 - 2.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23