RMGNRmg Networks Holding09/26/17 12:56
LAST:

 2.100
CHANGE:
 0.02
OPEN:
2.070
HIGH:
2.110
ASK:
2.250
VOLUME:
9,556
CHANGE(%):
0.94
PREV:
2.120
LOW:
2.070
BID:
1.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/172.0702.1102.0702.1009,5560
09/25/172.0202.1802.0202.1207,9000
09/22/172.0202.0301.9102.0107,3000
09/21/172.0702.0701.9902.05017,2000
09/20/172.1302.1902.0302.05025,3000
09/19/172.0702.1852.0702.1002,3000
09/18/172.2402.2602.0002.07012,6000
09/15/172.2202.2702.1802.2204,2000
09/14/172.2002.3102.2002.2306,9000
09/13/172.3802.3902.1802.19025,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.8005
PtS:0.5974
EBITDA:N/A
Shares:11.15M
Market Cap:23.42M
52wk range:0.53 - 2.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.18
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05