RMGNRmg Networks Holding11/22/2017
LAST:

 1.030
CHANGE:
 0.00
OPEN:
1.020
HIGH:
1.100
ASK:
2.250
VOLUME:
26,500
CHANGE(%):
0.00
PREV:
1.030
LOW:
1.020
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/171.0201.1001.0201.03026,5000
11/21/171.0001.2500.9801.030475,9000
11/20/171.0301.0400.9500.96021,5000
11/17/171.0201.0700.9901.0501,6000
11/16/170.9901.0900.9701.0005,1000
11/15/170.9801.0200.9501.02034,2000
11/14/171.0701.0800.9800.98027,7000
11/13/171.0301.1001.0301.0307,5000
11/10/171.1001.1001.0201.03023,2000
11/09/171.0201.1001.0001.09020,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.31
PtS:0.49
EBITDA:N/A
Shares:11.15M
Market Cap:11.49M
52wk range:0.53 - 2.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23