RNVARennova Health Inc09/22/2017
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2200
ASK:
0.2000
VOLUME:
498,300
CHANGE(%):
4.76
PREV:
0.2100
LOW:
0.2100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.21000.22000.21000.2200498,3000
09/21/170.22000.22000.20000.2100714,9000
09/20/170.23000.23000.21000.2200608,0000
09/19/170.23000.24000.22000.2200684,8000
09/18/170.23700.24300.22500.2250576,1000
09/15/170.24000.24000.23000.2400355,9000
09/14/170.24500.24500.23500.2360541,3000
09/13/170.24000.27400.23500.24003,447,4000
09/12/170.23000.25000.23000.2400884,9000
09/11/170.24000.24000.23000.2400139,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:1.2063
EBITDA:N/A
Shares:15.92M
Market Cap:3.50M
52wk range:0.20 - 7.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82