RNVARennova Health Inc07/24/2017
LAST:

 0.3500
CHANGE:
 0.02
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.3300
VOLUME:
1,928,400
CHANGE(%):
6.06
PREV:
0.3300
LOW:
0.3300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.38000.38000.33000.35001,928,4000
07/21/170.35000.36000.33000.3300961,0000
07/20/170.35500.36900.35400.3570492,4000
07/19/170.34500.37500.34500.36201,500,8000
07/18/170.36000.37000.34000.3550780,4000
07/17/170.37000.38000.35200.36501,270,6000
07/14/170.37900.38900.36000.3750932,7000
07/13/170.39000.39000.36000.37001,260,8000
07/12/170.46000.49500.37000.37009,674,0000
07/11/170.39000.40000.36000.36001,402,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.5587
EBITDA:N/A
Shares:7.09M
Market Cap:2.48M
52wk range:0.28 - 11.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,000240.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53