RNVARennova Health Inc10/24/2017
LAST:

 0.5900		CHANGE:
 0.09		OPEN:
0.6500		HIGH:
0.6700		ASK:
0.6901		VOLUME:
1,770,600
CHANGE(%):
13.24		PREV:
0.6800		LOW:
0.5600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/170.65000.67000.56000.59001,770,6000
10/23/170.82000.82000.65000.6800517,9000
10/20/170.88000.88000.74000.78001,328,8000
10/19/171.31001.55000.95000.98002,117,0000
10/18/171.39001.39001.22001.2300407,3000
10/17/171.45001.78001.35001.41001,724,7000
10/16/171.56001.56001.38001.4300245,8000
10/13/171.79001.79001.51001.5500323,4000
10/12/171.90002.15001.60001.7300834,1000
10/11/172.15002.15001.81001.8400281,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.14
EBITDA:N/A
Shares:1.06M
Market Cap:625.99K
52wk range:0.15 - 6.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63