RNVARennova Health Inc04/26/2017
LAST:

 1.040
CHANGE:
 0.07
OPEN:
0.950
HIGH:
1.120
ASK:
1.010
VOLUME:
1,391,300
CHANGE(%):
7.22
PREV:
0.970
LOW:
0.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/170.9501.1200.9501.0401,391,3000
04/25/171.0001.0200.9400.970315,2000
04/24/171.0001.0100.9300.950362,0000
04/21/170.8701.1300.8701.0001,910,3000
04/20/170.8900.9300.8600.890283,4000
04/19/170.9500.9700.9200.930118,7000
04/18/170.9901.0000.9200.990205,7000
04/17/170.9901.0400.9801.010228,3000
04/14/170.9900.9900.9900.99000
04/13/171.2101.2300.9900.990893,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.98
EBITDA:N/A
Shares:5.78M
Market Cap:6.01M
52wk range:0.86 - 34.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,457-160.13
FTSE7,255-330.46
NI22519,252-380.19
CAC405,272-150.29
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49