RNVARennova Health Inc06/22/2017
LAST:

 0.3800
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.3000
VOLUME:
737,700
CHANGE(%):
0.00
PREV:
0.3800
LOW:
0.3600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.40000.40000.36000.3800737,7000
06/21/170.36000.44000.33000.38003,381,0000
06/20/170.35000.37000.34000.3500422,3000
06/19/170.35000.40000.33000.3600341,2000
06/16/170.39000.41000.32000.37001,004,6000
06/15/170.40000.41000.37000.3900497,3000
06/14/170.40000.47000.38000.40002,680,8000
06/13/170.39000.41000.35000.40001,087,1000
06/12/170.35000.48000.31000.41003,304,0000
06/09/170.36000.44000.28000.35001,349,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.5833
EBITDA:N/A
Shares:7.11M
Market Cap:2.70M
52wk range:0.28 - 26.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,11980.04
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,699250.10