RNVARennova Health Inc03/24/2017
LAST:

 1.850
CHANGE:
 0.04
OPEN:
1.840
HIGH:
1.910
ASK:
1.760
VOLUME:
450,000
CHANGE(%):
2.21
PREV:
1.810
LOW:
1.810
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.8401.9101.8101.850450,0000
03/23/171.9001.9001.8001.810346,6000
03/22/171.8601.9601.8301.860465,2000
03/21/171.8602.1901.8201.8701,581,3000
03/20/171.8201.8501.7701.810289,9000
03/17/171.8501.8601.7601.780227,5000
03/16/171.8501.9001.7801.810999,2000
03/15/171.8602.1901.8501.9601,525,4000
03/14/172.0502.0901.9001.930444,4000
03/13/172.2702.3102.0302.120375,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.24
EBITDA:N/A
Shares:1.86M
Market Cap:3.44M
52wk range:1.50 - 34.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13