RNVAZRennova Health Inc WT10/17/2017
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0250
ASK:
0.0000
VOLUME:
339,600
CHANGE(%):
16.00
PREV:
0.0250
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.02200.02500.02000.0210339,6000
10/16/170.03000.03000.02300.0250121,9000
10/13/170.03000.03000.02000.0300664,0000
10/12/170.02000.02500.01800.0190257,0000
10/11/170.01600.02000.01500.015080,7000
10/10/170.01700.01700.01500.015025,7000
10/09/170.02000.02000.02000.020039,9000
10/06/170.02000.02000.02000.020028,2000
10/05/170.02000.03000.01000.0200102,9000
10/04/170.02000.02000.02000.0200169,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,687-110.04