RNVAZRennova Health Inc WT10/24/2017
LAST:

 0.0100
CHANGE:
 0.01
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0000
VOLUME:
503,500
CHANGE(%):
50.00
PREV:
0.0200
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/170.02000.02000.01000.0100503,5000
10/23/170.02000.02000.02000.0200112,4000
10/20/170.02000.02000.02000.020061,9000
10/19/170.02000.02000.02000.020079,9000
10/18/170.02100.02700.01500.0170459,6000
10/17/170.02200.02500.02000.0210339,6000
10/16/170.03000.03000.02300.0250121,9000
10/13/170.03000.03000.02000.0300664,0000
10/12/170.02000.02500.01800.0190257,0000
10/11/170.01600.02000.01500.015080,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23