NASDAQ, ROSG End of Day and Historical Stock Data [Rosetta Genomics Ltd]

ROSG

Rosetta Genomics Ltd

05/22/13 09:46

LAST: 3.960	CHANGE: 0.01	OPEN: 4.040	HIGH: 4.060	ASK: 4.900	VOLUME: 70,411
LAST: 3.960	CHANGE(%): 0.25	PREV: 3.970	LOW: 3.900	BID: 4.580	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/22/13	4.040	4.060	3.900	3.960	70,411
05/21/13	3.750	4.110	3.600	3.970	723,500
05/20/13	3.800	3.980	3.700	3.770	983,100
05/17/13	3.520	3.550	3.380	3.400	343,000
05/16/13	3.810	3.950	3.530	3.550	780,000
05/15/13	3.250	4.150	3.250	3.750	2,088,900
05/14/13	3.320	3.340	3.220	3.240	126,200
05/13/13	3.310	3.360	3.270	3.280	72,100
05/10/13	3.280	3.380	3.280	3.350	87,300
05/09/13	3.300	3.380	3.280	3.280	71,100

COMPANY PROFILE

NASDAQ, ROSG - Rosetta Genomics Ltd

We were incorporated in Israel on March 9, 2000. Our principal executive office is located at 10 Plaut Street, Science Park, Rehovot 76706 Israel, and our telephone number is + 972-8-948-4755. Our wholly owned subsidiary, Rosetta Genomics Inc., which was incorporated in Delaware on April 21, 2005, is located at 675 U.S. Highway One, Suite B119, North Brunswick, New Jersey 08902, and its telephone number is (732) 246-9900. Rosetta Genomics Inc. serves as our agent for service of process in the United States. Our internet address is www.rosettagenomics.com. The information on our web site is not incorporated by reference into this Annual Report and should not be considered to be a part of this Annual Report. We completed the initial public offering of our ordinary shares in the United States on March 2, 2007. In connection with the initial public offering, on October 4, 2006, we (i) effected a 1-for-3. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Durables
Industry:	Major Pharmaceuticals
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	3.31
PtS:	129.3
EBITDA:	N/A
Shares:	2.56M
Market Cap:	10.13M
52wk range:	3.09 - 23.43

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Feb 27, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	3,502	6	0.16
DJI	15,388	52	0.34
SP500	1,676	7	0.42
DAX	8,480	8	0.10
FTSE	6,840	36	0.53
NI225	15,627	246	1.60
CAC40	4,031	5	0.12
GLD	1,376	18	1.26
BDI	830.0	6.0	0.72
HSI	23,261	105	0.45