ROSGRosetta Genomics Ltd05/21/2018
LAST:

 0.4300
CHANGE:
 0.00
OPEN:
0.4300
HIGH:
0.4400
ASK:
1.6000
VOLUME:
169,500
CHANGE(%):
0.00
PREV:
0.4300
LOW:
0.4200
BID:
0.8700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.43000.44000.42000.4300169,5000
05/18/180.43000.43000.42000.430039,1000
05/17/180.43000.43000.42000.420016,7000
05/16/180.43000.43000.42000.42008,4000
05/15/180.42000.44000.42000.420062,8000
05/14/180.44000.44000.42000.44009,6000
05/11/180.42000.43000.42000.430016,7000
05/10/180.42000.43000.42000.430025,8000
05/09/180.42000.44000.42000.420024,9000
05/08/180.42000.44000.42000.430079,2000
COMPANY PROFILE
NASDAQ, ROSG - Rosetta Genomics Ltd

We were incorporated in Israel on March 9, 2000. Our principal executive office  is located at 10 Plaut Street, Science Park, Rehovot 76706 Israel, and our  telephone number is + 972-8-948-4755. Our wholly owned subsidiary, Rosetta  Genomics Inc., which was incorporated in Delaware on April 21, 2005, is located  at 675 U.S. Highway One, Suite B119, North Brunswick, New Jersey 08902, and its  telephone number is (732) 246-9900. Rosetta Genomics Inc. serves as our agent  for service of process in the United States. Our internet address is  www.rosettagenomics.com. The information on our web site is not incorporated by  reference into this Annual Report and should not be considered to be a part of  this Annual Report.  We completed the initial public offering of our ordinary shares in the United  States on March 2, 2007. In connection with the initial public offering, on  October 4, 2006, we (i) effected a 1-for-3.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.12
PtS:0.82
EBITDA:N/A
Shares:2.59M
Market Cap:1.11M
52wk range:0.23 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 27, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83