RTTRRitter Pharmac. Com05/22/2020
LAST:

 0.4480
CHANGE:
 0.01
OPEN:
0.4600
HIGH:
0.5399
ASK:
0.3600
VOLUME:
17,888,900
CHANGE(%):
1.82
PREV:
0.4400
LOW:
0.4401
BID:
2.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.46000.53990.44010.448017,888,9000
05/21/200.45000.48000.42000.44007,060,0000
05/20/200.48000.51000.45000.453010,638,2000
05/19/200.60100.60200.48020.519021,529,4000
05/18/200.63000.79000.58200.640042,636,5000
05/15/200.53200.66950.53200.630023,986,7000
05/14/200.64990.68500.45260.547136,454,3000
05/13/200.67000.70800.58000.612138,408,7000
05/12/200.54490.75000.50000.722076,372,4000
05/11/200.56960.64500.52480.545635,951,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.809
PtS:N/A
EBITDA:N/A
Shares:14.77M
Market Cap:6.62M
52wk range:0.15 - 1.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,79050.29
BDI1,200494.26
HSI30,063-2530.83