RWLKRewalk Roboti Ord Sh08/07/2020
LAST:

 1.290		CHANGE:
 0.00		OPEN:
1.340		HIGH:
1.340		ASK:
1.350		VOLUME:
264,500
CHANGE(%):
0.00		PREV:
1.290		LOW:
1.280		BID:
1.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/201.3401.3401.2801.290264,5000
08/06/201.2901.3201.2501.290319,5000
08/05/201.2401.3201.2401.290333,6000
08/04/201.3001.3151.2101.260698,6000
08/03/201.3001.3201.2701.280545,1000
07/31/201.3601.3601.3001.330394,8000
07/30/201.3501.3701.3401.360392,5000
07/29/201.3701.3901.3301.380275,7000
07/28/201.3201.3701.3101.340348,4000
07/27/201.3801.4001.3101.330575,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.99
PtS:3.92
EBITDA:N/A
Shares:21.75M
Market Cap:28.06M
52wk range:0.41 - 3.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83