RWLKRewalk Robotics Ltd01/29/2024
LAST:

 1.050		CHANGE:
 0.06		OPEN:
1.010		HIGH:
1.100		ASK:
1.350		VOLUME:
303,600
CHANGE(%):
6.07		PREV:
0.990		LOW:
0.980		BID:
1.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/241.0101.1000.9801.050303,6000
01/26/240.9501.0000.9400.99076,9000
01/25/240.9400.9800.9400.960121,6000
01/24/241.0201.0200.9360.960227,4000
01/23/240.9801.0300.9701.010142,1000
01/22/240.9090.9790.8900.979261,1000
01/19/240.9300.9600.8700.907270,3000
01/18/241.0501.0500.9330.940418,6000
01/17/241.0101.0711.0101.040181,8000
01/16/241.0501.0801.0001.030454,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.99
PtS:3.92
EBITDA:N/A
Shares:21.75M
Market Cap:22.84M
52wk range:0.56 - 1.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26