RWLKRewalk Roboti Ord Sh04/18/2019
LAST:

 3.480		CHANGE:
 0.15		OPEN:
3.600		HIGH:
3.620		ASK:
1.350		VOLUME:
381,200
CHANGE(%):
4.13		PREV:
3.630		LOW:
3.300		BID:
1.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/193.6003.6203.3003.480381,2000
04/17/193.7803.8703.5003.6301,046,1000
04/16/194.1004.5803.6603.80018,215,7000
04/15/193.6103.6203.2703.380296,7000
04/12/193.9003.9503.6003.600324,1000
04/11/193.7304.0103.6803.930437,9000
04/10/193.9003.9003.6603.770184,7000
04/09/194.0004.0503.8103.900256,7000
04/08/194.0004.1463.8704.000346,4000
04/05/194.3704.3703.8003.980407,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.99
PtS:3.92
EBITDA:N/A
Shares:21.75M
Market Cap:75.68M
52wk range:0.16 - 5.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83