NASDAQ, RXII End of Day and Historical Stock Data [Rxi Pharmaceuticals]

RXII

Rxi Pharmaceuticals

10/17/2018

LAST: 0.4400	CHANGE: 0.01	OPEN: 0.4500	HIGH: 0.4700	ASK: 0.6900	VOLUME: 773,200
LAST: 0.4400	CHANGE(%): 2.22	PREV: 0.4500	LOW: 0.4400	BID: 0.4310	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
10/17/18	0.4500	0.4700	0.4400	0.4400	773,200
10/16/18	0.4500	0.5300	0.4400	0.4500	4,967,500
10/15/18	0.4550	0.4600	0.4200	0.4530	981,300
10/12/18	0.4500	0.4700	0.4300	0.4700	1,189,400
10/11/18	0.5000	0.5200	0.4000	0.4550	2,443,800
10/10/18	0.5400	0.6100	0.5000	0.5100	7,561,100
10/09/18	0.5700	0.5700	0.5200	0.5300	1,594,100
10/08/18	0.6500	0.6500	0.5200	0.5700	3,307,700
10/05/18	0.6000	0.6770	0.5710	0.6250	8,528,200
10/04/18	0.6000	0.6100	0.5700	0.6000	525,000

COMPANY PROFILE

NASDAQ, RXII - Rxi Pharmaceuticals

We were incorporated as Argonaut Pharmaceuticals, Inc. in Delaware on April 3, 2006, changed our name to RXi Pharmaceuticals Corporation on November 28, 2006, and began operations as a majority-owned subsidiary of CytRx Corporation (?CytRx?) in January 2007. We are a discovery-stage biopharmaceutical company pursuing the development and potential commercialization of proprietary therapeutics based on RNA interference (RNAi) for the treatment of human diseases. We believe RNAi-based therapeutics have the potential to effectively treat a broad array of diseases by interfering with (sometimes referred to as silencing) the expression of targeted disease-associated genes. Our initial focus is on the treatment of neurological diseases, metabolic diseases and oncology. RXi was founded by CytRx and four prominent researchers in the field of RNAi, including Dr. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Durables
Industry:	Major Pharmaceuticals
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	2.2353
PtS:	N/A
EBITDA:	N/A
Shares:	23.25M
Market Cap:	10.23M
52wk range:	0.40 - 7.70

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Mar 12, 2008

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	7,643	-3	0.04
DJI	25,707	-92	0.36
SP500	2,809	-1	0.03
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,227	-2	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83