RXIIRxi Pharmaceuticals11/16/2018
LAST:

 0.3300		CHANGE:
 0.00		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.6900		VOLUME:
461,100
CHANGE(%):
0.00		PREV:
0.3300		LOW:
0.3200		BID:
0.4310		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.33000.33000.32000.3300461,1000
11/15/180.31500.33500.31000.3300948,0000
11/14/180.38000.39000.31000.33002,942,3000
11/13/180.34000.36000.34000.3500824,1000
11/12/180.41000.41000.33000.35004,800,2000
11/09/180.48000.48000.42000.43005,246,5000
11/08/180.47000.50000.44000.480010,008,2000
11/07/180.43000.47000.43000.44002,974,8000
11/06/180.43000.46000.42000.4200670,5000
11/05/180.42000.44000.42000.4300258,0000
COMPANY PROFILE
NASDAQ, RXII - Rxi Pharmaceuticals

We were incorporated as Argonaut Pharmaceuticals, Inc. in Delaware on April 3,  2006, changed our name to RXi Pharmaceuticals Corporation on November 28, 2006,  and began operations as a majority-owned subsidiary of CytRx Corporation  (?CytRx?) in January 2007. We are a discovery-stage biopharmaceutical company  pursuing the development and potential commercialization of proprietary  therapeutics based on RNA interference (RNAi) for the treatment of human  diseases. We believe RNAi-based therapeutics have the potential to effectively  treat a broad array of diseases by interfering with (sometimes referred to as  silencing) the expression of targeted disease-associated genes. Our initial  focus is on the treatment of neurological diseases, metabolic diseases and  oncology.  RXi was founded by CytRx and four prominent researchers in the field of RNAi,  including Dr.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.2353
PtS:N/A
EBITDA:N/A
Shares:23.25M
Market Cap:7.67M
52wk range:0.31 - 7.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29450.42
BDI1,200494.26
HSI30,063-2530.83