RXIIRxi Pharmaceuticals04/26/2018
LAST:

 2.650		CHANGE:
 0.01		OPEN:
2.650		HIGH:
2.690		ASK:
0.690		VOLUME:
120,200
CHANGE(%):
0.38		PREV:
2.640		LOW:
2.600		BID:
0.431		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/182.6502.6902.6002.650120,2000
04/25/182.6102.7902.6002.640171,7000
04/24/182.7502.8102.6402.650135,9000
04/23/182.8502.8502.7102.750110,4000
04/20/182.7602.8602.7502.760157,2000
04/19/182.8202.8502.7002.755242,5000
04/18/182.7802.8802.7302.730169,2000
04/17/182.7702.8902.7002.750352,2000
04/16/182.8903.0702.7602.760741,1000
04/13/182.9102.9502.8002.88091,8000
COMPANY PROFILE
NASDAQ, RXII - Rxi Pharmaceuticals

We were incorporated as Argonaut Pharmaceuticals, Inc. in Delaware on April 3,  2006, changed our name to RXi Pharmaceuticals Corporation on November 28, 2006,  and began operations as a majority-owned subsidiary of CytRx Corporation  (?CytRx?) in January 2007. We are a discovery-stage biopharmaceutical company  pursuing the development and potential commercialization of proprietary  therapeutics based on RNA interference (RNAi) for the treatment of human  diseases. We believe RNAi-based therapeutics have the potential to effectively  treat a broad array of diseases by interfering with (sometimes referred to as  silencing) the expression of targeted disease-associated genes. Our initial  focus is on the treatment of neurological diseases, metabolic diseases and  oncology.  RXi was founded by CytRx and four prominent researchers in the field of RNAi,  including Dr.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.2353
PtS:N/A
EBITDA:N/A
Shares:23.25M
Market Cap:61.62M
52wk range:2.51 - 7.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.37
BDI1,200494.26
HSI30,063-2530.83