RXIIWRxi Pharmaceuticals Corporation Warrants Expirin01/18/2018
LAST:

 0.8300
CHANGE:
 0.04
OPEN:
0.8300
HIGH:
0.8300
ASK:
1.5900
VOLUME:
600
CHANGE(%):
5.06
PREV:
0.7900
LOW:
0.8300
BID:
0.0001
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.83000.83000.83000.83006000
01/17/180.79000.84000.78000.790012,4000
01/16/180.62000.84000.62000.84007,8000
01/15/180.62000.62000.62000.620000
01/12/180.65000.70000.60000.620052,0000
01/11/180.73000.73000.71000.71008000
01/10/180.82000.84000.68000.730060,1000
01/09/180.86001.00000.62000.7600114,0000
01/08/180.22001.00000.22000.9500303,9000
01/05/180.13000.13000.10000.100038,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.07 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23