SATCSatcon Technology Corp.10/25/2012
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.5900
ASK:
1.4600
VOLUME:
7,440,800
CHANGE(%):
2.38
PREV:
0.4200
LOW:
0.4000
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/120.42000.59000.40000.43007,440,8000
10/24/120.25000.47000.25000.42006,458,6000
10/23/120.39000.40000.25000.25003,514,4000
10/22/120.25000.42000.25000.36006,057,1000
10/19/120.13000.28000.13000.25008,014,6000
10/18/120.08000.15000.08000.12004,132,3000
10/17/120.11000.13000.07000.08006,076,8000
10/16/120.44000.44000.33000.3500897,3000
10/15/120.55000.55000.41000.4500569,7000
10/12/120.76000.76000.46000.48001,553,6000
COMPANY PROFILE
NASDAQ, SATC - Satcon Technology Corp.

SatCon Technology Corporation designs and manufactures enabling technologies  and products for electrical power conversion and control for high-performance,  high-efficiency applications in large, growth markets such as alternative  energy, hybrid electric vehicles, distributed power generation, power quality,  semiconductor fabrication capital equipment, industrial motors and drives, and  high reliability defense electronics.  Recent Developments  On October 19, 2007, we entered into an Offer to Sell Notes with all of the  holders of our then outstanding senior secured convertible notes (the  "Convertible Notes"). Under the terms of the offer, at anytime prior to  November 9, 2007, we had the right to purchase the Convertible Notes for an  amount equal to 120% of the aggregate outstanding principal amount of the  Convertible Notes plus accrued and unpaid interest thereon.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.02
EBITDA:N/A
Shares:18.18M
Market Cap:7.82M
52wk range:0.07 - 7.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,443391.12
DJI15,1122061.35
SP5001,629231.39
DAX8,197320.39
FTSE6,349250.40
NI22513,1091361.03
CAC403,839210.55
GLD1,351161.18
BDI962.037.04.00
HSI20,5664212.00