SBOTStellar Biotch Cm ST05/22/18 09:41
LAST:

 2.070
CHANGE:
 0.04
OPEN:
2.110
HIGH:
2.150
ASK:
0.900
VOLUME:
11,120
CHANGE(%):
1.90
PREV:
2.110
LOW:
2.070
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/182.1102.1502.0702.07011,1200
05/21/182.2302.2802.0302.110238,2000
05/18/182.3302.3302.1802.240263,6000
05/17/182.3202.4302.2502.260813,9000
05/16/182.2902.3502.1602.250844,5000
05/15/182.2302.3002.1202.160280,1000
05/14/182.3402.3402.1302.210271,7000
05/11/182.3502.3502.1602.280616,6000
05/10/185.4905.5003.8003.880179,5000
05/09/186.4806.9905.6505.66074,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.4076
PtS:24.1232
EBITDA:N/A
Shares:10.52M
Market Cap:21.78M
52wk range:0.62 - 6.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83