SBOTStellar Biotechnologies06/07/2019
LAST:

 1.050
CHANGE:
 0.08
OPEN:
1.110
HIGH:
1.170
ASK:
0.900
VOLUME:
625,200
CHANGE(%):
7.08
PREV:
1.130
LOW:
1.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/196.6607.0206.1806.300625,2000
06/06/196.5407.3806.3606.780485,3000
06/05/197.9207.9806.7206.720826,9000
06/04/198.5808.5807.8008.100662,4000
06/03/1911.46011.4608.4008.5203,561,0000
05/31/1912.84015.60010.74011.70048,574,2000
05/30/197.7407.7406.6007.2001,299,5000
05/29/196.5407.3806.4807.260579,7000
05/28/196.4806.7806.3606.660195,7000
05/27/196.7206.7206.7206.72000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.4076
PtS:24.1232
EBITDA:N/A
Shares:10.52M
Market Cap:11.05M
52wk range:0.75 - 3.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83