SBOTStellar Biotechnologies06/07/2019
LAST:

 1.050
CHANGE:
 0.08
OPEN:
1.110
HIGH:
1.170
ASK:
0.900
VOLUME:
625,200
CHANGE(%):
7.08
PREV:
1.130
LOW:
1.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/191.1101.1701.0301.050625,2000
06/06/191.0901.2301.0601.130485,3000
06/05/191.3201.3301.1201.120826,9000
06/04/191.4301.4301.3001.350662,4000
06/03/191.9101.9101.4001.4203,561,0000
05/31/192.1402.6001.7901.95048,574,2000
05/30/191.2901.2901.1001.2001,299,5000
05/29/191.0901.2301.0801.210579,7000
05/28/191.0801.1301.0601.110195,7000
05/27/191.1201.1201.1201.12000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.4076
PtS:24.1232
EBITDA:N/A
Shares:10.52M
Market Cap:11.05M
52wk range:0.75 - 3.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83