SCONSuperconductor Tech10/17/2018
LAST:

 1.980
CHANGE:
 0.06
OPEN:
1.910
HIGH:
2.020
ASK:
1.090
VOLUME:
277,400
CHANGE(%):
3.13
PREV:
1.920
LOW:
1.790
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/181.9102.0201.7901.980277,4000
10/16/181.8601.9601.8001.920149,1000
10/15/181.8401.9001.8101.86018,8000
10/12/181.8301.8601.7501.85073,1000
10/11/181.7701.8501.7501.81046,4000
10/10/181.8501.8601.7501.760110,1000
10/09/181.9702.3001.8501.890575,7000
10/08/181.8301.9301.7801.92080,3000
10/05/181.8301.9001.7501.84032,6000
10/04/181.8301.8701.8201.84023,2000
COMPANY PROFILE
NASDAQ, SCON - Superconductor Tech

We design, manufacture, market and sell high performance infrastructure products  for wireless voice and data applications. Our products are utilized in major  wireless networks throughout the United States which support voice and data  communications by use of cell phones and other wireless communication devices.  Our products help maximize the performance of wireless telecommunications  networks by improving the quality of uplink signals from mobile wireless  devices. Our products increase capacity utilization, lower dropped and blocked  calls, extend coverage, and enable higher wireless data throughput ? all while  reducing capital and operating costs. Our SuperLink utilizes patented  high-temperature superconductor (HTS) technology to create a receiver front-end  that enhances network performance. Today, we are leveraging our expertise and  proprietary technology in radio frequency (RF) engineering to expand our product  line beyond HTS technology.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Radio And Television Broadcasting And Communications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.24
PtS:289.29
EBITDA:N/A
Shares:10.71M
Market Cap:21.21M
52wk range:0.84 - 12.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83