SEEDOrigin Agritech Limi07/20/2018
LAST:

 10.40
CHANGE:
 1.55
OPEN:
9.01
HIGH:
10.91
ASK:
2.32
VOLUME:
319,100
CHANGE(%):
17.45
PREV:
8.86
LOW:
8.78
BID:
1.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/189.0110.918.7810.40319,1000
07/19/188.279.108.178.86156,4000
07/18/188.268.848.048.4090,1000
07/17/187.958.357.848.1873,7000
07/16/188.288.287.817.9838,4000
07/13/187.718.757.518.27205,8000
07/12/187.868.397.357.70127,0000
07/11/187.409.357.037.99486,7000
07/10/187.217.807.067.3275,3000
07/09/180.830.830.790.79216,3000
COMPANY PROFILE
NASDAQ, SEED - Origin Agritech Limi

Origin was first incorporated as a company under the International Business  Companies Act, 1984 (as amended) of the British Virgin Islands on February 10,  2005. In view of the passing into law of the BVI Business Companies Act, 2004,  or BCA, it having been Gazetted in 2004, the Company was re-registered on July  10, 2006 under the BCA.  Chardan, the predecessor of Origin, was a blank check company organized as a  corporation under the laws of the State of Delaware on December 5, 2003. Chardan  was formed for the purpose of effecting a business combination with companies  having operations based in China and significant growth potential. Initially,  Chardan?s efforts were limited to organizational activities, completion of its  initial public offering and the evaluation of possible business combinations  opportunities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Farming/Seeds/Milling
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.7241
PtS:0.6661
EBITDA:N/A
Shares:23.17M
Market Cap:240.97M
52wk range:0.64 - 9.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83