SFBSServisfirst Bancs Cmn05/25/2017
LAST:

 35.60
CHANGE:
 0.29
OPEN:
35.52
HIGH:
36.02
ASK:
12.17
VOLUME:
107,000
CHANGE(%):
0.82
PREV:
35.31
LOW:
35.03
BID:
17.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1735.5236.0235.0335.60107,0000
05/24/1735.9236.1635.2335.3190,4000
05/23/1735.1736.0734.8735.88102,9000
05/22/1734.9835.1734.6735.06139,2000
05/19/1735.0735.6734.8434.85151,7000
05/18/1734.8135.7634.6135.10194,4000
05/17/1736.3036.5434.9235.29194,3000
05/16/1737.0237.3736.5237.2380,7000
05/15/1737.1137.5936.8737.0397,6000
05/12/1736.7136.8736.1436.7590,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:22.34
PEG Ratio:N/A
EPS:1.56
DivYield:0.57
PtB:3.4
PtS:9.49
EBITDA:N/A
Shares:52.80M
Market Cap:1.88B
52wk range:33.01 - 75.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80