SFBSServisfirst Bancs02/23/18 10:36
LAST:

 41.42
CHANGE:
 0.29
OPEN:
41.47
HIGH:
41.73
ASK:
12.35
VOLUME:
18,002
CHANGE(%):
0.71
PREV:
41.13
LOW:
41.38
BID:
19.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1841.4741.7341.3841.4218,0020
02/22/1842.1542.3941.0941.1378,6000
02/21/1841.3242.8841.3242.14204,7000
02/20/1841.5842.0241.0241.21226,4000
02/19/1841.8641.8641.8641.8600
02/16/1841.3342.1141.3341.8663,4000
02/15/1841.2941.6040.9841.5486,7000
02/14/1840.3341.1440.2541.00140,7000
02/13/1840.1540.5140.0240.3470,0000
02/12/1840.4441.5239.5940.43110,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:25.24
PEG Ratio:N/A
EPS:1.65
DivYield:0.48
PtB:3.85
PtS:10.64
EBITDA:N/A
Shares:52.83M
Market Cap:2.19B
52wk range:32.54 - 44.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23