SFBSServisfirst Bancs12/11/2017
LAST:

 40.20
CHANGE:
 0.42
OPEN:
40.60
HIGH:
40.75
ASK:
12.35
VOLUME:
98,300
CHANGE(%):
1.03
PREV:
40.62
LOW:
40.00
BID:
19.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1740.6040.7540.0040.2098,3000
12/08/1741.1441.1440.4440.6260,4000
12/07/1740.7841.3339.7640.8181,9000
12/06/1741.0841.6840.8041.0285,5000
12/05/1742.4342.4541.1041.1798,2000
12/04/1742.4743.9241.7842.25133,1000
12/01/1741.9942.1139.3341.71148,9000
11/30/1744.0044.0041.8641.99164,8000
11/29/1741.9043.5641.7043.47328,0000
11/28/1740.2441.8239.9541.71150,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:25.24
PEG Ratio:N/A
EPS:1.65
DivYield:0.48
PtB:3.85
PtS:10.64
EBITDA:N/A
Shares:52.83M
Market Cap:2.12B
52wk range:32.54 - 75.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23