SFBSServisfirst Bancs10/16/2017
LAST:

 39.70
CHANGE:
 0.36
OPEN:
39.56
HIGH:
39.87
ASK:
12.35
VOLUME:
131,000
CHANGE(%):
0.92
PREV:
39.34
LOW:
39.28
BID:
19.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1739.5639.8739.2839.70131,0000
10/13/1739.4239.6538.9139.34124,2000
10/12/1739.6339.6739.2939.4387,4000
10/11/1739.5539.9539.2939.6391,4000
10/10/1739.1939.6539.0939.53189,9000
10/09/1739.4239.5438.8338.9675,2000
10/06/1739.4439.6539.0939.4268,5000
10/05/1738.8939.4438.7039.3478,9000
10/04/1739.4239.4238.6138.7693,3000
10/03/1738.9939.4238.3839.41140,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:23.89
PEG Ratio:N/A
EPS:1.65
DivYield:0.51
PtB:3.67
PtS:10.14
EBITDA:N/A
Shares:53.02M
Market Cap:2.10B
52wk range:32.54 - 75.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,014100.08
FTSE7,546190.26
NI22521,336810.38
CAC405,36300.00
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02