SFBSServisfirst Bancs Cmn03/28/2017
LAST:

 35.73
CHANGE:
 0.31
OPEN:
35.36
HIGH:
35.89
ASK:
31.00
VOLUME:
257,000
CHANGE(%):
0.88
PREV:
35.42
LOW:
35.08
BID:
18.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1735.3635.8935.0835.73257,0000
03/27/1734.9035.6534.0635.42306,5000
03/24/1735.9236.5535.4335.66354,3000
03/23/1735.8136.5335.6535.89288,7000
03/22/1736.2736.5734.9635.95572,7000
03/21/1739.0039.8136.4936.51409,8000
03/20/1739.1539.4438.3938.81287,2000
03/17/1739.9840.2039.1839.261,685,4000
03/16/1740.3140.8039.6440.15236,9000
03/15/1740.2841.0439.8940.09267,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:23.46
PEG Ratio:N/A
EPS:1.52
DivYield:0.56
PtB:3.62
PtS:10
EBITDA:N/A
Shares:52.72M
Market Cap:1.88B
52wk range:34.06 - 75.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,209600.49
FTSE7,34950.07
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19