SFBSServisfirst Bancs Cmn06/26/2017
LAST:

 36.47
CHANGE:
 0.12
OPEN:
36.62
HIGH:
37.21
ASK:
12.35
VOLUME:
80,500
CHANGE(%):
0.33
PREV:
36.59
LOW:
36.22
BID:
18.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1736.6237.2136.2236.4780,5000
06/23/1736.6436.8236.2736.59176,7000
06/22/1736.0936.8036.0836.5666,1000
06/21/1736.6537.0636.2336.32258,9000
06/20/1736.9937.1036.4536.5469,7000
06/19/1737.4137.9137.0537.1878,8000
06/16/1737.3137.7436.6437.10278,6000
06/15/1737.0638.3537.0637.6564,6000
06/14/1737.1537.5336.5337.4879,9000
06/13/1738.1938.1937.3337.5292,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:23.46
PEG Ratio:N/A
EPS:1.56
DivYield:0.55
PtB:3.55
PtS:9.89
EBITDA:N/A
Shares:52.75M
Market Cap:1.92B
52wk range:33.01 - 75.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,244-120.99
BDI1,200494.26
HSI25,8722020.79