SFBSServisfirst Bancs08/18/2017
LAST:

 33.56
CHANGE:
 0.07
OPEN:
33.17
HIGH:
33.85
ASK:
12.35
VOLUME:
152,300
CHANGE(%):
0.21
PREV:
33.49
LOW:
33.17
BID:
16.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1733.1733.8533.1733.56152,3000
08/17/1734.1134.3833.4033.49249,4000
08/16/1734.4734.7534.0934.2395,4000
08/15/1735.7635.9734.2934.3074,8000
08/14/1734.5435.5534.5435.51114,3000
08/11/1734.3134.7833.8634.09181,1000
08/10/1734.9034.9034.1134.14109,2000
08/09/1735.5035.8134.9635.15115,6000
08/08/1735.6336.5735.5235.9372,0000
08/07/1736.2736.2735.6135.7186,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:20.34
PEG Ratio:N/A
EPS:1.65
DivYield:0.6
PtB:3.13
PtS:8.63
EBITDA:N/A
Shares:53.04M
Market Cap:1.78B
52wk range:33.01 - 75.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08