SFNCSimmons First Natl07/20/2018
LAST:

 31.20
CHANGE:
 0.30
OPEN:
30.75
HIGH:
31.45
ASK:
56.10
VOLUME:
485,100
CHANGE(%):
0.97
PREV:
30.90
LOW:
30.60
BID:
50.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1830.7531.4530.6031.20485,1000
07/19/1830.4530.9530.3530.90303,4000
07/18/1830.1530.6030.0030.55220,7000
07/17/1830.1030.4030.1030.20269,7000
07/16/1829.7530.1029.7530.10264,3000
07/13/1830.1530.1529.6029.65287,9000
07/12/1830.9530.9530.1030.15353,9000
07/11/1830.2030.8030.2030.70372,0000
07/10/1831.0531.0530.2530.45220,7000
07/09/1830.6031.0030.5530.95262,4000
COMPANY PROFILE
NASDAQ, SFNC - Simmons First Natl

Simmons First National Corporation (the ?Company?) is a financial holding  company registered under the Bank Holding Company Act of 1956. The  Gramm-Leach-Bliley-Act ("GLB Act") has substantially increased the financial  activities that certain banks, bank holding companies, insurance companies and  securities brokerage companies are permitted to undertake. Under the GLB Act,  expanded activities in insurance underwriting, insurance sales, securities  brokerage and securities underwriting not previously allowed for banks and bank  holding companies are now permitted upon satisfaction of certain guidelines  concerning management, capitalization and satisfaction of the applicable  Community Reinvestment Act guidelines for the banks. Generally these new  activities are permitted for bank holding companies whose banking subsidiaries  are well managed, well capitalized and have at least a satisfactory rating under  the Community Reinvestment Act.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:19.65
PEG Ratio:3.72
EPS:3.03
DivYield:1.7
PtB:1.54
PtS:4.67
EBITDA:N/A
Shares:32.27M
Market Cap:1.01B
52wk range:24.98 - 33.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 12, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83