SFUNSAIFUN SEMICONDUCTOR03/17/2008
LAST:

 7.380
CHANGE:
 0.12
OPEN:
7.380
HIGH:
7.590
ASK:
10.950
VOLUME:
11,300
CHANGE(%):
1.60
PREV:
7.500
LOW:
7.190
BID:
10.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/087.3807.5907.1907.38011,3000
03/14/087.6907.6907.4007.50015,5000
03/13/087.4907.7407.4907.69074,5000
03/12/087.7007.7607.5407.54035,2000
03/11/087.5507.7207.4907.72093,1000
03/10/087.6707.7407.4907.51087,2000
03/07/087.5407.7207.5407.69042,3000
03/06/087.6007.7507.5607.68055,0000
03/05/087.5707.7107.5607.67051,8000
03/04/087.6807.7807.5707.61025,1000
FUNDAMENTALS
Sector:Technology
Industry:Diversified Electronics
P/E Ratio:15.6
PEG Ratio:0.91
EPS:0.493
DivYield:N/A
PtB:0.97
PtS:5.85
EBITDA:8.30M
Shares:29.46K
Market Cap:217.39K
52wk range:7.40 - 13.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83