EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SGBX: Safe & Green Holdings Corp

02 Dec 25 15:59
LAST:

3.023

CHANGE:
 0.25		OPEN:
3.210		HIGH:
3.350		ASK:
4.600		VOLUME:
1.5M
CHG(%):
7.55		PREV:
3.270		LOW:
2.950		BID:
214.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 253.2103.3502.9503.0231.5M
01 Dec 253.5003.5873.1703.2702.41M
28 Nov 253.7003.7503.0403.2603.18M
26 Nov 253.0704.0403.0603.9005.86M
25 Nov 252.9903.5002.7203.1904.26M
24 Nov 253.9804.4402.7503.0525.09M
21 Nov 254.0304.8903.2503.73023.0M
20 Nov 256.8609.3403.5103.82088.57M
19 Nov 254.1507.1703.9006.070117.16M
18 Nov 253.2203.8802.9103.41014.29M

PROFILE

Name:Safe & Green Holdings Corp
About:Safe & Green Holdings Corp. provides prefabricated modular structures using wood or steel as the base material for residential and commercial use in the United States. The company operates through three segments: Construction; Medical; and Development and Environmental. It provides fabricated and finished buildings, including floors, windows, doors, interior painting, electrical wiring and fixtures, plumbing outlets and bathrooms, roofing systems, as well as construction administration and/or project management services. The company also offers turnkey solutions to medical testing and treatment businesses; builds green single or multifamily projects; and offers medical and waste management solution that has a patented technology to collect waste and treat waste for safe disposal. It serves governments, hotels, offices, the medical community, contractors, home builders, building owners, and other resellers. Safe & Green Holdings Corp. was founded in 2007 and is headquartered in Miami, Florida.
Industry:Metal Fabrication
Address:990 Biscayne Boulevard, Miami, FL, United States, 33132
Website:https://www.safeandgreenholdings.com
CUSIP:12512T201
CIK:0001023994
ISIN:US78418A5056
FIGI:BBG00G6C5KF5
LEI:549300YU3PQ0R0U6EL17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.3310.1%
MA10:3.6721.5%
MA20:3.000.7%
MA50:3.6621.0%
MA100:2.952.6%
MA200:1.7671.3%
STO14:12.14 
RSI14:55.17
WPR14:-77.73
MTM14:0.63
ROC14:0.26 
ATR:1.57 
Week High:4.0433.6%
Week Low:2.7211.1%
Month High:9.34209.0%
Month Low:1.8171.3%
Year High:10.50247.3%
Year Low:0.122,377.9%
Volatility:64.05 

RECENT SPLITS

Date Ratio
08 Sep 20251-64
02 May 20241-20
28 Sep 20232133-1000
06 Feb 20201-20