SGLBSigma Labs Inc03/28/2017
LAST:

 3.010
CHANGE:
 0.22
OPEN:
3.250
HIGH:
3.250
ASK:
0.020
VOLUME:
27,600
CHANGE(%):
6.81
PREV:
3.230
LOW:
2.970
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173.2503.2502.9703.01027,6000
03/27/173.3503.3503.2003.23012,6000
03/24/173.6303.6303.2603.35019,3000
03/23/173.2303.3003.2003.23017,7000
03/22/173.4903.4903.2003.22019,0000
03/21/173.4103.4503.2003.21025,8000
03/20/173.3903.5703.2003.4905,4000
03/17/173.4803.4803.3203.3203,3000
03/16/173.4503.4903.3103.35014,9000
03/15/173.5003.5803.4003.46016,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:8.49
PtS:8.14
EBITDA:N/A
Shares:3.10M
Market Cap:9.34M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.48
FTSE7,34520.03
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19