SGLBSigma Labs Inc08/18/2017
LAST:

 2.050
CHANGE:
 0.03
OPEN:
2.010
HIGH:
2.070
ASK:
1.800
VOLUME:
22,700
CHANGE(%):
1.49
PREV:
2.020
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/172.0102.0702.0002.05022,7000
08/17/172.1102.1302.0202.02012,8000
08/16/172.1502.1602.0502.07014,5000
08/15/172.3002.3002.1502.16018,4000
08/14/172.2502.2902.2402.27010,3000
08/11/172.2002.3002.2002.27011,9000
08/10/172.2002.2902.1602.23011,3000
08/09/172.2802.2802.1302.15013,3000
08/08/172.1502.2902.1502.27035,3000
08/07/172.1702.1802.1502.1602,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.19
PtS:9.67
EBITDA:N/A
Shares:4.57M
Market Cap:9.37M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08