SGLBSigma Labs Inc12/11/2017
LAST:

 1.490
CHANGE:
 0.07
OPEN:
1.540
HIGH:
1.590
ASK:
1.800
VOLUME:
47,200
CHANGE(%):
4.18
PREV:
1.555
LOW:
1.480
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171.5401.5901.4801.49047,2000
12/08/171.5201.5901.4511.55546,1000
12/07/171.6601.6601.5001.59015,8000
12/06/171.6551.7951.5801.58024,5000
12/05/171.7701.7801.7001.71024,1000
12/04/171.7401.7801.6501.70043,0000
12/01/171.8501.8501.7101.73016,7000
11/30/171.8501.8501.7801.85024,6000
11/29/171.9701.9701.7501.81021,0000
11/28/171.9702.0001.8801.88020,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.809
PtS:7.992
EBITDA:N/A
Shares:4.57M
Market Cap:6.81M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23