SGLBSigma Labs Inc06/26/2017
LAST:

 2.200
CHANGE:
 0.00
OPEN:
2.200
HIGH:
2.250
ASK:
1.800
VOLUME:
1,900
CHANGE(%):
0.00
PREV:
2.200
LOW:
2.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/172.2002.2502.2002.2001,9000
06/23/172.2702.3202.2002.20025,6000
06/22/172.2502.3402.2302.27019,4000
06/21/172.3902.5702.2002.20062,4000
06/20/172.3502.4002.2002.39037,7000
06/19/172.5102.5102.3502.4001,8000
06/16/172.5602.5902.2002.47080,1000
06/15/172.5002.6702.4202.60028,9000
06/14/172.4002.5402.2902.50032,8000
06/13/172.4902.4902.3502.44023,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.71
PtS:11.48
EBITDA:N/A
Shares:3.84M
Market Cap:8.44M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,8722020.79