SGLBSigma Labs Inc02/22/2018
LAST:

 1.560
CHANGE:
 0.07
OPEN:
1.540
HIGH:
1.600
ASK:
1.800
VOLUME:
35,300
CHANGE(%):
4.70
PREV:
1.490
LOW:
1.490
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/181.5401.6001.4901.56035,3000
02/21/181.5001.5701.4801.49025,2000
02/20/181.6201.6201.5001.53028,6000
02/19/181.5901.5901.5901.59000
02/16/181.5801.8501.5301.590243,7000
02/15/181.5601.6101.5301.58034,9000
02/14/181.5201.5801.5001.52030,1000
02/13/181.5301.6901.5001.50041,6000
02/12/181.5001.5701.5001.50028,6000
02/09/181.6901.6901.4801.510103,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.809
PtS:7.992
EBITDA:N/A
Shares:4.57M
Market Cap:7.13M
52wk range:1.33 - 4.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23