SGLBSigma Labs Inc05/25/2017
LAST:

 2.260
CHANGE:
 0.02
OPEN:
2.320
HIGH:
2.460
ASK:
1.000
VOLUME:
3,200
CHANGE(%):
0.88
PREV:
2.280
LOW:
2.260
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.3202.4602.2602.2603,2000
05/24/172.2202.3502.2202.2803,8000
05/23/172.0002.5202.0002.35047,6000
05/22/172.1502.4402.0402.10021,0000
05/19/172.1502.3902.1502.15043,5000
05/18/172.2502.4702.1502.260144,0000
05/17/172.5002.5902.3002.31024,8000
05/16/172.7502.7802.5002.55040,7000
05/15/172.8002.8002.7502.78015,4000
05/12/172.7602.9002.7502.7506,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.24
PtS:7.33
EBITDA:N/A
Shares:3.13M
Market Cap:7.08M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80