SGLBSigma Labs Inc10/16/2017
LAST:

 1.890
CHANGE:
 0.03
OPEN:
1.850
HIGH:
2.120
ASK:
1.800
VOLUME:
79,100
CHANGE(%):
1.56
PREV:
1.920
LOW:
1.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171.8502.1201.7501.89079,1000
10/13/172.0402.1701.9101.92056,1000
10/12/172.0002.1701.9102.04067,9000
10/11/171.8852.0601.8241.9607,3000
10/10/171.9501.9501.8601.9407,7000
10/09/171.8501.9501.8401.95011,0000
10/06/172.0002.0201.8401.87035,8000
10/05/171.9702.0201.8001.86030,1000
10/04/172.0002.0001.8701.89016,4000
10/03/171.8502.1001.8001.86077,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.02
PtS:8.9
EBITDA:N/A
Shares:4.57M
Market Cap:8.64M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,014100.08
FTSE7,546190.26
NI22521,336810.38
CAC405,36300.00
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02