SHOOSteven Maddens Ltd10/15/2018
LAST:

 30.00
CHANGE:
 0.28
OPEN:
30.22
HIGH:
30.52
ASK:
41.00
VOLUME:
1,189,900
CHANGE(%):
0.92
PREV:
30.28
LOW:
29.99
BID:
17.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1830.2230.5229.9930.001,189,9000
10/12/1830.7231.2929.9030.281,398,3000
10/11/1845.6646.1544.8645.17906,5000
10/10/1848.6048.6045.7245.81935,8000
10/09/1849.6050.1948.4948.76565,1000
10/08/1849.0250.1048.2649.75678,1000
10/05/1849.8750.0048.6149.15786,8000
10/04/1850.6150.6249.6249.831,087,8000
10/03/1850.8051.1250.3050.63441,5000
10/02/1852.1152.2149.7450.461,298,6000
COMPANY PROFILE
NASDAQ, SHOO - Steven Maddens Ltd

Steven Madden, Ltd. (and its subsidiaries) designs, sources, markets and  retails fashion-forward footwear for women, men and children. In addition, we  design, source, market and retail name brand and private label fashion handbags  and accessories through our Daniel M. Friedman Division. We distribute products  through our retail stores, our e-commerce website, department and specialty  stores throughout the United States and through special distribution  arrangements in Canada, Europe, Central and South America, Australia and Asia.  Our product line includes a broad range of updated styles which are designed to  establish or capitalize on market trends, complemented by core products. We have  established a reputation for our creative designs, popular styles and quality  products at affordable price points.  Our business is comprised of three (3) distinct divisions (Wholesale,  Retail and First Cost).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Shoe Manufacturing
P/E Ratio:21.26
PEG Ratio:1.96
EPS:2.08
DivYield:N/A
PtB:3.48
PtS:1.75
EBITDA:205.17M
Shares:59.12M
Market Cap:1.77B
52wk range:29.90 - 58.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83