SINOSino-Global Shipping08/12/20 11:09
LAST:

 1.950
CHANGE:
 0.07
OPEN:
2.100
HIGH:
2.100
ASK:
2.710
VOLUME:
22,617
CHANGE(%):
3.47
PREV:
2.020
LOW:
1.950
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/202.1002.1001.9501.95022,6170
08/11/202.0762.1202.0032.02025,8000
08/10/202.1402.1402.0702.0708,9000
08/07/202.0602.1602.0602.12010,0000
08/06/202.1402.1922.0512.08024,9000
08/05/202.2102.3202.0702.14058,6000
08/04/202.3002.3802.2602.26035,9000
08/03/202.1802.5602.1792.345239,3000
07/31/202.1902.2102.1502.16037,9000
07/30/202.2002.2002.1452.16014,1000
COMPANY PROFILE
NASDAQ, SINO - Sino-Global Shipping

We are a major shipping agency service provider in China, with operating  headquarters in Beijing and branches in Ningbo, Qingdao, Tianjin, Qinhuangdao,  Fangchenggang, Yantai, Yingkou and Zhoushan, China. We also have offices in the  United States in Flushing, New York, Perth, Australia and Hong Kong. Through  these offices, we are able to coordinate our clients? shipping needs, including  preparing documents, husbanding vessels, working through customs issues,  coordinating matters with port authorities, overseeing and settling cargo  claims, tracking shipments, recommending trucking, warehousing and complementary  services.  We act as a local agent and attend vessels directly in each of the ports in  which we have branch offices. In addition to these ports, we have contracting  offices at all other commercial ports in China as a professional  general/protecting agency.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Oil Refining/Marketing
P/E Ratio:6.88
PEG Ratio:N/A
EPS:0.41
DivYield:N/A
PtB:1.43
PtS:2.43
EBITDA:3.34M
Shares:10.10M
Market Cap:19.70M
52wk range:0.28 - 2.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 21, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83