SLGNSilgan Holdings08/23/2017
LAST:

 30.00
CHANGE:
 0.01
OPEN:
29.91
HIGH:
30.12
ASK:
62.90
VOLUME:
489,900
CHANGE(%):
0.03
PREV:
29.99
LOW:
29.80
BID:
25.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1729.9130.1229.8030.00489,9000
08/22/1729.6530.0529.5729.99299,6000
08/21/1730.1730.2929.6129.64388,4000
08/18/1730.1530.2729.9830.17920,5000
08/17/1730.7530.7530.1330.14648,5000
08/16/1730.8030.8430.6230.82520,8000
08/15/1730.7330.8630.5930.76390,7000
08/14/1730.5430.8830.4730.76465,6000
08/11/1730.4330.5530.3230.49349,7000
08/10/1730.4730.5730.2430.42315,8000
COMPANY PROFILE
NASDAQ, SLGN - Silgan Holdings

We are a leading manufacturer of metal and plastic consumer goods packaging  products. We had consolidated net sales of approximately $2.92 billion in 2007.  Our products are used for a wide variety of end markets and we operate 69  manufacturing plants in North America, Europe, Asia and South America. Our  products include:  ? steel and aluminum containers for human and pet food;  ? custom designed plastic containers, tubes and closures for personal care,   health care, pharmaceutical, household and industrial chemical, food, pet   care, agricultural chemical, automotive and marine chemical products; and   ? metal, composite and plastic vacuum closures for food and beverage products.  We are the largest manufacturer of metal food containers in North America, with  a unit volume market share in the United States in 2007 of approximately half of  the market.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Containers/Packaging
P/E Ratio:23.96
PEG Ratio:1.31
EPS:1.26
DivYield:1.19
PtB:6.12
PtS:0.88
EBITDA:470.07M
Shares:110.37M
Market Cap:3.31B
52wk range:23.58 - 32.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,407-280.14
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91