SLGNSilgan Holdings02/22/2018
LAST:

 28.52
CHANGE:
 0.08
OPEN:
28.51
HIGH:
28.65
ASK:
62.90
VOLUME:
540,500
CHANGE(%):
0.28
PREV:
28.44
LOW:
28.36
BID:
25.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1828.5128.6528.3628.52540,5000
02/21/1828.5228.8928.4328.44456,3000
02/20/1828.7628.9328.4528.61408,4000
02/19/1828.8628.8628.8628.8600
02/16/1828.4228.9928.3128.86423,8000
02/15/1828.2228.5128.0628.48370,5000
02/14/1827.8728.2227.7028.14439,1000
02/13/1827.8628.1927.8027.97731,4000
02/12/1828.2128.4427.8527.991,415,7000
02/09/1828.1328.1327.5227.79713,3000
COMPANY PROFILE
NASDAQ, SLGN - Silgan Holdings

We are a leading manufacturer of metal and plastic consumer goods packaging  products. We had consolidated net sales of approximately $2.92 billion in 2007.  Our products are used for a wide variety of end markets and we operate 69  manufacturing plants in North America, Europe, Asia and South America. Our  products include:  ? steel and aluminum containers for human and pet food;  ? custom designed plastic containers, tubes and closures for personal care,   health care, pharmaceutical, household and industrial chemical, food, pet   care, agricultural chemical, automotive and marine chemical products; and   ? metal, composite and plastic vacuum closures for food and beverage products.  We are the largest manufacturer of metal food containers in North America, with  a unit volume market share in the United States in 2007 of approximately half of  the market.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Containers/Packaging
P/E Ratio:23.42
PEG Ratio:1.3
EPS:1.26
DivYield:1.25
PtB:5.99
PtS:0.86
EBITDA:516.07M
Shares:110.24M
Market Cap:3.14B
52wk range:27.21 - 32.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23