SLGNSilgan Holdings07/20/2018
LAST:

 26.62
CHANGE:
 0.31
OPEN:
26.87
HIGH:
26.89
ASK:
62.90
VOLUME:
383,400
CHANGE(%):
1.15
PREV:
26.93
LOW:
26.44
BID:
25.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1826.8726.8926.4426.62383,4000
07/19/1826.7127.0826.5626.93389,9000
07/18/1826.7226.9026.6226.79320,3000
07/17/1826.5126.7926.4326.73478,1000
07/16/1827.0427.0426.6026.61453,0000
07/13/1827.2627.3326.9927.04540,5000
07/12/1827.6527.7127.2427.29483,4000
07/11/1827.5127.7727.4327.59427,5000
07/10/1827.2027.6327.1027.60277,5000
07/09/1827.2227.3827.0427.20302,3000
COMPANY PROFILE
NASDAQ, SLGN - Silgan Holdings

We are a leading manufacturer of metal and plastic consumer goods packaging  products. We had consolidated net sales of approximately $2.92 billion in 2007.  Our products are used for a wide variety of end markets and we operate 69  manufacturing plants in North America, Europe, Asia and South America. Our  products include:  ? steel and aluminum containers for human and pet food;  ? custom designed plastic containers, tubes and closures for personal care,   health care, pharmaceutical, household and industrial chemical, food, pet   care, agricultural chemical, automotive and marine chemical products; and   ? metal, composite and plastic vacuum closures for food and beverage products.  We are the largest manufacturer of metal food containers in North America, with  a unit volume market share in the United States in 2007 of approximately half of  the market.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Containers/Packaging
P/E Ratio:23.42
PEG Ratio:1.3
EPS:1.26
DivYield:1.25
PtB:5.99
PtS:0.86
EBITDA:516.07M
Shares:110.24M
Market Cap:2.93B
52wk range:26.26 - 32.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83