SLGNSilgan Holdings10/18/2017
LAST:

 28.56
CHANGE:
 0.15
OPEN:
28.68
HIGH:
28.81
ASK:
62.90
VOLUME:
707,100
CHANGE(%):
0.52
PREV:
28.71
LOW:
28.40
BID:
25.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1728.6828.8128.4028.56707,1000
10/17/1728.7528.8328.5528.71366,8000
10/16/1728.5428.9028.3228.67880,1000
10/13/1728.6928.8028.5028.54573,6000
10/12/1728.8928.9828.4928.62623,7000
10/11/1729.3829.4229.0329.05340,1000
10/10/1729.2229.6628.9529.36385,0000
10/09/1729.4229.5629.2229.28211,5000
10/06/1729.4029.7129.3529.41624,2000
10/05/1729.5129.7129.4229.47486,6000
COMPANY PROFILE
NASDAQ, SLGN - Silgan Holdings

We are a leading manufacturer of metal and plastic consumer goods packaging  products. We had consolidated net sales of approximately $2.92 billion in 2007.  Our products are used for a wide variety of end markets and we operate 69  manufacturing plants in North America, Europe, Asia and South America. Our  products include:  ? steel and aluminum containers for human and pet food;  ? custom designed plastic containers, tubes and closures for personal care,   health care, pharmaceutical, household and industrial chemical, food, pet   care, agricultural chemical, automotive and marine chemical products; and   ? metal, composite and plastic vacuum closures for food and beverage products.  We are the largest manufacturer of metal food containers in North America, with  a unit volume market share in the United States in 2007 of approximately half of  the market.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Containers/Packaging
P/E Ratio:23.36
PEG Ratio:1.28
EPS:1.26
DivYield:1.24
PtB:5.99
PtS:0.86
EBITDA:470.07M
Shares:110.17M
Market Cap:3.15B
52wk range:24.36 - 32.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05