SLGNSilgan Holdings12/08/2017
LAST:

 28.65
CHANGE:
 0.34
OPEN:
27.79
HIGH:
28.85
ASK:
62.90
VOLUME:
1,003,600
CHANGE(%):
1.17
PREV:
28.99
LOW:
27.21
BID:
25.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1727.7928.8527.2128.651,003,6000
12/07/1728.9229.0328.7528.99439,5000
12/06/1728.9429.1028.7628.96352,7000
12/05/1729.0129.0528.7428.95331,6000
12/04/1728.9929.3028.9128.96416,2000
12/01/1728.8628.8628.0528.72203,7000
11/30/1728.7429.0128.7228.88277,8000
11/29/1728.4128.8228.4128.73233,5000
11/28/1728.4728.5328.2728.45436,1000
11/27/1728.4228.5528.3628.41246,5000
COMPANY PROFILE
NASDAQ, SLGN - Silgan Holdings

We are a leading manufacturer of metal and plastic consumer goods packaging  products. We had consolidated net sales of approximately $2.92 billion in 2007.  Our products are used for a wide variety of end markets and we operate 69  manufacturing plants in North America, Europe, Asia and South America. Our  products include:  ? steel and aluminum containers for human and pet food;  ? custom designed plastic containers, tubes and closures for personal care,   health care, pharmaceutical, household and industrial chemical, food, pet   care, agricultural chemical, automotive and marine chemical products; and   ? metal, composite and plastic vacuum closures for food and beverage products.  We are the largest manufacturer of metal food containers in North America, with  a unit volume market share in the United States in 2007 of approximately half of  the market.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Containers/Packaging
P/E Ratio:23.42
PEG Ratio:1.3
EPS:1.26
DivYield:1.25
PtB:5.99
PtS:0.86
EBITDA:516.07M
Shares:110.24M
Market Cap:3.16B
52wk range:25.16 - 32.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23