SLNGStabilis Energy Inc10/02/2019
LAST:

 6.230
CHANGE:
 0.20
OPEN:
5.490
HIGH:
7.450
ASK:
0.000
VOLUME:
23,300
CHANGE(%):
3.32
PREV:
6.030
LOW:
4.939
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/195.4907.4504.9396.23023,3000
10/01/196.4606.4605.5006.0309,1000
09/30/195.8506.5005.6256.5008,7000
09/27/195.8956.0605.8105.8604,9000
09/26/196.3206.3205.7505.9909,1000
09/25/196.0706.5406.0706.3204,5000
09/24/196.3316.3316.1026.2153,9000
09/23/196.0506.5666.0506.2953,5000
09/20/196.1506.4536.1106.1103,9000
09/19/196.6106.8006.1176.2905,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83