SLNOSoleno Therapeutics Inc10/17/2017
LAST:

 2.350
CHANGE:
 0.08
OPEN:
2.450
HIGH:
2.460
ASK:
0.300
VOLUME:
32,000
CHANGE(%):
3.29
PREV:
2.430
LOW:
2.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172.4502.4602.2402.35032,0000
10/16/172.5102.5202.3002.43015,9000
10/13/172.5002.6802.2402.43065,7000
10/12/172.6802.6802.5002.56062,3000
10/11/172.6502.7002.4202.57073,8000
10/10/172.5002.5002.2502.38022,0000
10/09/172.3702.6002.2252.50060,9000
10/06/172.3303.0002.0602.44084,9000
10/05/170.5500.5600.4900.500336,0000
10/04/170.5350.5600.5100.54645,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.45
PtS:16.49
EBITDA:N/A
Shares:9.59M
Market Cap:22.53M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,536200.27
NI22521,363270.13
CAC405,36100.00
GLD1,285-100.77
BDI1,200494.26
HSI28,688-90.03