SLNOSoleno Therapeutics Inc02/22/2018
LAST:

 1.730
CHANGE:
 0.01
OPEN:
1.660
HIGH:
1.730
ASK:
1.580
VOLUME:
7,000
CHANGE(%):
0.58
PREV:
1.720
LOW:
1.660
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/181.6601.7301.6601.7307,0000
02/21/181.6601.7601.6601.72028,8000
02/20/181.7601.7901.6201.65049,6000
02/19/181.6201.6201.6201.62000
02/16/181.7901.8001.6201.62067,2000
02/15/181.7301.7601.7001.73034,3000
02/14/181.7001.8001.6701.6705,3000
02/13/181.6301.7901.6301.7504,1000
02/12/181.6401.7701.6001.64047,9000
02/09/181.6001.6901.5601.680219,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.67
PtS:12.38
EBITDA:N/A
Shares:9.59M
Market Cap:16.58M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,333100.73
BDI1,200494.26
HSI28,5943491.23