SLNOSoleno Therapeutics Inc12/12/17 16:13
LAST:

 1.820
CHANGE:
 0.06
OPEN:
1.860
HIGH:
1.890
ASK:
1.580
VOLUME:
288,406
CHANGE(%):
3.41
PREV:
1.760
LOW:
1.690
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171.8601.8901.6901.820288,4060
12/11/171.7701.9001.6001.760313,0000
12/08/172.1503.0601.7101.7204,644,1000
12/07/171.6001.6201.4501.55043,0000
12/06/171.4201.9201.4201.600252,0000
12/05/171.4001.4201.3851.3905,4000
12/04/171.3901.5001.3901.4305,0000
12/01/171.4301.4801.4001.40011,7000
11/30/171.4001.4701.4001.46025,5000
11/29/171.3901.4801.3801.41022,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.67
PtS:12.38
EBITDA:N/A
Shares:9.59M
Market Cap:17.45M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23