SNDESundance Energy Australia Ltd03/18/2021
LAST:

 1.520		CHANGE:
 0.01		OPEN:
1.510		HIGH:
1.530		ASK:
19.810		VOLUME:
855,100
CHANGE(%):
0.66		PREV:
1.510		LOW:
1.360		BID:
8.890		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/211.5101.5301.3601.520855,1000
03/17/211.5201.5501.5001.510457,9000
03/16/211.5301.6201.5001.570659,4000
03/15/211.5501.5701.5001.540564,2000
03/12/211.5501.5701.4601.5501,068,0000
03/11/211.5301.7101.5201.6401,717,6000
03/10/211.3601.9201.3601.7104,127,9000
03/09/212.2002.3602.1202.350518,6000
03/08/212.2802.4802.1502.190350,4000
03/05/212.4502.5702.2102.250585,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.2572
PtS:0.6275
EBITDA:54.13M
Shares:12.51M
Market Cap:19.01M
52wk range:1.36 - 6.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63