SPEXSpherix Inc05/17/2019
LAST:

 3.140
CHANGE:
 0.06
OPEN:
3.140
HIGH:
3.200
ASK:
1.400
VOLUME:
5,000
CHANGE(%):
1.88
PREV:
3.200
LOW:
3.030
BID:
1.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/193.1403.2003.0303.1405,0000
05/16/193.3903.4003.2003.20026,4000
05/15/193.2303.4003.1303.33523,0000
05/14/193.3903.3903.1003.37010,9000
05/13/193.0603.8803.0103.38063,8000
05/10/193.0833.3372.7703.06371,1000
05/09/190.8100.8200.8000.82098,3000
05/08/190.8000.8200.7950.80548,2000
05/07/190.7950.8030.7950.8037,9000
05/06/190.8100.8200.7900.79017,0000
COMPANY PROFILE
NASDAQ, SPEX - Spherix Inc

Spherix Incorporated (the ?Company? or ?Registrant?), a Delaware corporation,  was founded in 1967. The Company?s principal segments have historically been  InfoSpherix, our information services business, and BioSpherix, our  biotechnology research and development business. On August 15, 2007, we sold  our InfoSpherix business to devote our resources and attention to BioSpherix.   In July 2007, we also launched Health Sciences, a technical and regulatory  consulting business.  The principal executive offices of the Company are located at 6430 Rockledge  Drive, Suite 503, Bethesda, Maryland 20817, and its telephone number is (301)  897-2540.  The Company?s Common Stock trades on the NASDAQ Global Market system under the  symbol SPEX.  Available Information  Our principal Internet address is www.spherix.com. We make available free of  charge on www.spherix.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Diversified Commercial Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.82
PtS:7.04
EBITDA:N/A
Shares:6.23M
Market Cap:19.57M
52wk range:0.55 - 3.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83