SPKESpark Energy02/20/2018
LAST:

 9.700
CHANGE:
 0.55
OPEN:
10.200
HIGH:
10.350
ASK:
11.800
VOLUME:
150,500
CHANGE(%):
5.37
PREV:
10.250
LOW:
9.650
BID:
10.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1810.20010.3509.6509.700150,5000
02/19/1810.25010.25010.25010.25000
02/16/1810.40010.52510.10010.250127,5000
02/15/1810.20010.65010.15010.40094,0000
02/14/1810.45010.70010.10010.150144,7000
02/13/189.90010.8509.75510.550274,2000
02/12/189.80010.0009.5259.95097,1000
02/09/189.6009.7509.3509.700310,3000
02/08/189.7509.9509.5509.600124,8000
02/07/189.65010.0009.6509.750102,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:19.56
PEG Ratio:N/A
EPS:0.73
DivYield:5.31
PtB:5.11
PtS:0.28
EBITDA:93.69M
Shares:13.15M
Market Cap:127.51M
52wk range:9.20 - 23.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23