SPKESpark Energy10/17/17 12:29
LAST:

 14.45
CHANGE:
 0.00
OPEN:
14.35
HIGH:
14.71
ASK:
11.80
VOLUME:
26,446
CHANGE(%):
0.00
PREV:
14.45
LOW:
14.35
BID:
10.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1714.3514.7114.3514.4526,4460
10/16/1714.7014.8514.3014.4549,9000
10/13/1714.9515.3014.5514.6089,4000
10/12/1714.7515.1014.4014.8594,1000
10/11/1714.5014.7014.3514.7063,1000
10/10/1714.6014.9014.3014.4088,8000
10/09/1714.0514.9514.0014.50102,9000
10/06/1714.0014.2013.7514.10132,7000
10/05/1714.3014.6513.9014.00215,7000
10/04/1714.5014.5814.3014.40105,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:19.42
PEG Ratio:N/A
EPS:0.73
DivYield:4.59
PtB:5.06
PtS:0.27
EBITDA:93.69M
Shares:13.14M
Market Cap:189.94M
52wk range:11.53 - 23.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02