SPKESpark Energy12/12/2017
LAST:

 13.50
CHANGE:
 0.05
OPEN:
13.65
HIGH:
13.85
ASK:
11.80
VOLUME:
130,200
CHANGE(%):
0.37
PREV:
13.55
LOW:
13.40
BID:
10.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1713.6513.8513.4013.50130,2000
12/11/1713.6013.9513.5013.55165,0000
12/08/1713.5013.8513.1513.60143,5000
12/07/1713.5013.7513.2313.55115,8000
12/06/1713.1513.6013.1513.45163,3000
12/05/1713.4513.6012.9013.10263,9000
12/04/1713.4013.8513.2813.55222,9000
12/01/1712.5013.5512.4013.15269,5000
11/30/1712.7512.7512.0512.50269,2000
11/29/1712.5013.0012.4012.90418,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:19.56
PEG Ratio:N/A
EPS:0.73
DivYield:5.31
PtB:5.11
PtS:0.28
EBITDA:93.69M
Shares:13.15M
Market Cap:177.46M
52wk range:11.30 - 23.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23