SPKESpark Energy08/22/2017
LAST:

 17.55
CHANGE:
 0.05
OPEN:
17.50
HIGH:
17.65
ASK:
14.15
VOLUME:
109,400
CHANGE(%):
0.29
PREV:
17.50
LOW:
17.35
BID:
12.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1717.5017.6517.3517.55109,4000
08/21/1716.9517.6516.9517.5079,5000
08/18/1717.1517.5516.7117.10140,1000
08/17/1717.5517.6517.3017.35118,6000
08/16/1717.7517.9017.5517.6555,5000
08/15/1717.7518.1017.4517.80126,6000
08/14/1718.3018.4017.7517.80122,8000
08/11/1717.4518.2017.3318.15133,8000
08/10/1717.2017.9017.2017.50152,3000
08/09/1717.8518.1517.1517.25267,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:23.55
PEG Ratio:N/A
EPS:0.73
DivYield:4.18
PtB:6.27
PtS:0.34
EBITDA:93.69M
Shares:13.15M
Market Cap:230.70M
52wk range:11.53 - 23.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91