SQQQUltrapro Short QQQ Proshares02/22/2018
LAST:

 17.49
CHANGE:
 0.03
OPEN:
17.27
HIGH:
17.65
ASK:
23.85
VOLUME:
16,991,200
CHANGE(%):
0.17
PREV:
17.52
LOW:
17.01
BID:
23.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1817.2717.6517.0117.4916,991,2000
02/21/1817.1317.5316.6017.5215,350,4000
02/20/1817.6517.6716.9217.3814,248,9000
02/19/1817.4217.4217.4217.4200
02/16/1817.4017.5516.9017.4216,843,4000
02/15/1817.7518.3217.2517.2715,333,0000
02/14/1819.6419.6818.1418.1916,847,0000
02/13/1819.9520.0319.1919.3310,381,2000
02/12/1820.1020.5719.2019.5824,700,6000
02/09/1820.9023.2620.2320.7335,334,6000
COMPANY PROFILE
NASDAQ, SQQQ - Ultrapro Short QQQ Proshares

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.22 - 39.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23