SQQQUltrapro Short QQQ Proshares08/22/2017
LAST:

 28.35
CHANGE:
 1.33
OPEN:
29.22
HIGH:
29.23
ASK:
30.30
VOLUME:
5,999,200
CHANGE(%):
4.48
PREV:
29.68
LOW:
28.25
BID:
28.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1729.2229.2328.2528.355,999,2000
08/21/1729.5730.2429.3929.687,089,0000
08/18/1729.4629.9328.9629.5910,900,8000
08/17/1728.1229.5028.0029.5011,054,1000
08/16/1727.7328.0727.3927.806,078,7000
08/15/1727.8328.1627.7727.935,005,7000
08/14/1728.4528.4527.8528.006,055,0000
08/11/1729.6629.8728.9229.129,302,1000
08/10/1728.4729.8728.4129.7912,083,9000
08/09/1728.5728.7527.9527.976,701,6000
COMPANY PROFILE
NASDAQ, SQQQ - Ultrapro Short QQQ Proshares

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.92 - 61.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,4861020.53
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91