SQQQUltrapro Short QQQ Proshares05/22/2017
LAST:

 31.83
CHANGE:
 0.83
OPEN:
32.46
HIGH:
32.48
ASK:
33.10
VOLUME:
2,162,600
CHANGE(%):
2.54
PREV:
32.66
LOW:
31.79
BID:
32.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1732.4632.4831.7931.832,162,6000
05/19/1732.7632.7832.2432.663,028,5000
05/18/1733.9734.1232.7433.075,397,4000
05/17/1732.3033.9732.1233.957,028,2000
05/16/1731.7231.9831.5531.561,859,4000
05/15/1732.2332.2931.9031.951,508,0000
05/12/1732.4232.5032.2332.241,704,4000
05/11/1732.6533.0932.4432.472,268,6000
05/10/1732.4032.7332.3532.391,832,9000
05/09/1732.6432.7132.2232.443,194,0000
COMPANY PROFILE
NASDAQ, SQQQ - Ultrapro Short QQQ Proshares

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.55 - 87.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,688100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86