SQQQUltrapro Short QQQ Proshares04/21/2017
LAST:

 36.89
CHANGE:
 0.01
OPEN:
36.78
HIGH:
37.17
ASK:
37.51
VOLUME:
1,958,600
CHANGE(%):
0.03
PREV:
36.90
LOW:
36.73
BID:
36.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1736.7837.1736.7336.891,958,6000
04/20/1737.3637.5336.6236.903,420,1000
04/19/1737.5237.9737.1337.802,553,7000
04/18/1738.2138.2737.6637.962,135,6000
04/17/1738.4638.4937.8037.811,888,1000
04/14/1738.7638.7638.7638.7600
04/13/1738.4638.7837.8138.762,800,5000
04/12/1737.8638.4337.7838.302,473,5000
04/11/1737.4938.6537.3137.813,411,5000
04/10/1737.3037.6636.9037.352,258,6000
COMPANY PROFILE
NASDAQ, SQQQ - Ultrapro Short QQQ Proshares

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.14 - 87.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06