SQQQUltrapro Short QQQ Proshares02/24/2017
LAST:

 39.20
CHANGE:
 0.22
OPEN:
39.91
HIGH:
39.99
ASK:
41.92
VOLUME:
2,731,700
CHANGE(%):
0.56
PREV:
39.42
LOW:
39.20
BID:
41.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1739.9139.9939.2039.202,731,7000
02/23/1738.8239.9038.8239.422,697,7000
02/22/1739.1539.3338.9138.971,779,4000
02/21/1739.4039.4538.9439.022,277,2000
02/20/1739.6239.6239.6239.6200
02/17/1740.3040.3239.6139.623,190,1000
02/16/1740.0240.4439.7840.123,071,5000
02/15/1740.8740.9640.0340.092,855,2000
02/14/1741.1841.5640.7940.792,975,7000
02/13/1741.5541.5941.0641.212,380,6000
COMPANY PROFILE
NASDAQ, SQQQ - Ultrapro Short QQQ Proshares

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.66 - 48.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62