SQQQUltrapro Short QQQ Proshares12/11/2017
LAST:

 21.61
CHANGE:
 0.53
OPEN:
22.11
HIGH:
22.11
ASK:
23.85
VOLUME:
4,831,600
CHANGE(%):
2.39
PREV:
22.14
LOW:
21.59
BID:
23.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1722.1122.1121.5921.614,831,6000
12/08/1721.9222.2321.7622.145,034,9000
12/07/1722.6522.7222.2322.426,403,8000
12/06/1723.2123.2922.5422.667,040,3000
12/05/1723.0323.2622.1622.959,402,7000
12/04/1721.8023.0521.7323.0010,230,2000
12/01/1722.3523.1721.9122.2213,399,1000
11/30/1722.2222.3721.8221.958,815,6000
11/29/1721.4522.7921.4522.4913,595,2000
11/28/1721.4021.7521.3521.386,539,0000
COMPANY PROFILE
NASDAQ, SQQQ - Ultrapro Short QQQ Proshares

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.35 - 52.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23