SQQQUltrapro Short QQQ Proshares10/19/2017
LAST:

 25.31
CHANGE:
 0.29
OPEN:
25.44
HIGH:
25.83
ASK:
25.68
VOLUME:
5,186,000
CHANGE(%):
1.16
PREV:
25.02
LOW:
25.29
BID:
25.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1725.4425.8325.2925.315,186,0000
10/18/1724.8425.1324.8425.024,091,9000
10/17/1725.0625.1624.9224.953,361,0000
10/16/1725.0925.2625.0025.033,501,2000
10/13/1725.2525.3625.1825.293,735,9000
10/12/1725.5325.6525.2725.583,831,0000
10/11/1725.6825.7925.4125.423,566,7000
10/10/1725.4426.0025.3725.654,292,4000
10/09/1725.5125.8025.4325.703,768,4000
10/06/1725.9725.9825.6225.636,452,6000
COMPANY PROFILE
NASDAQ, SQQQ - Ultrapro Short QQQ Proshares

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.84 - 60.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,415-340.16
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98