SQQQUltrapro Short QQQ Proshares06/28/17 12:34
LAST:

 31.13
CHANGE:
 0.82
OPEN:
31.65
HIGH:
32.20
ASK:
29.94
VOLUME:
4,021,024
CHANGE(%):
2.57
PREV:
31.96
LOW:
31.10
BID:
29.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1731.6532.2031.1031.134,021,0240
06/27/1730.7031.9930.5831.967,323,2000
06/26/1729.4230.5329.2630.334,643,0000
06/23/1730.3830.6229.8129.933,075,4000
06/22/1730.1230.5029.9330.263,810,5000
06/21/1730.9631.0030.2030.254,809,4000
06/20/1730.5431.1830.4231.144,506,4000
06/19/1731.1331.2530.3530.455,312,4000
06/16/1731.6832.3831.6831.994,392,7000
06/15/1732.1632.7231.5131.619,233,2000
COMPANY PROFILE
NASDAQ, SQQQ - Ultrapro Short QQQ Proshares

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.68 - 78.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228811.33
DJI21,4771660.78
SP5002,443230.97
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61