SQQQUltrapro Short QQQ Proshares01/13/2017
LAST:

 46.41
CHANGE:
 0.50
OPEN:
46.83
HIGH:
46.83
ASK:
46.42
VOLUME:
3,226,800
CHANGE(%):
1.07
PREV:
46.91
LOW:
46.20
BID:
46.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1746.8346.8346.2046.413,226,8000
01/12/1747.2048.2146.8346.914,287,9000
01/11/1711.7511.9411.6711.697,308,6000
01/10/1711.8511.9111.6611.777,734,5000
01/09/1711.9311.9611.7811.856,626,7000
01/06/1712.2412.3411.8611.968,884,6000
01/05/1712.5112.5212.2612.305,891,5000
01/04/1712.6612.6612.4212.498,267,8000
01/03/1712.7712.9212.5512.718,598,8000
01/02/1713.0313.0313.0313.0300
COMPANY PROFILE
NASDAQ, SQQQ - Ultrapro Short QQQ Proshares

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.66 - 48.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,000-950.50
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8221040.46