SQQQUltrapro Short QQQ Proshares03/23/2017
LAST:

 38.78
CHANGE:
 0.28
OPEN:
38.63
HIGH:
38.97
ASK:
37.88
VOLUME:
2,770,100
CHANGE(%):
0.73
PREV:
38.50
LOW:
38.33
BID:
37.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1738.6338.9738.3338.782,770,1000
03/22/1739.2339.4238.3838.504,850,8000
03/21/1737.1539.3537.0439.265,251,3000
03/20/1737.7037.8637.3237.571,610,1000
03/17/1737.5337.7337.3737.721,539,9000
03/16/1737.3437.8837.3437.612,187,5000
03/15/1738.0338.3837.2937.563,158,8000
03/14/1738.2238.7138.1938.261,564,4000
03/13/1738.2138.2737.9537.951,466,5000
03/10/1738.1338.6737.9838.172,340,6000
COMPANY PROFILE
NASDAQ, SQQQ - Ultrapro Short QQQ Proshares

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.04 - 87.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2741880.99
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,363350.14