SRRASierra Oncology Inc06/30/2022
LAST:

 54.99		CHANGE:
 0.02		OPEN:
54.98		HIGH:
55.17		ASK:
1.98		VOLUME:
862,800
CHANGE(%):
0.04		PREV:
54.97		LOW:
54.98		BID:
1.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2254.9855.1754.9854.99862,8000
06/29/2254.9555.0954.9454.97594,6000
06/28/2254.9655.0954.9554.96281,5000
06/27/2254.9555.0554.9354.95326,7000
06/24/2255.1055.1954.6554.912,379,1000
06/23/2254.9154.9954.9154.95184,7000
06/22/2254.9254.9854.9154.94251,0000
06/21/2254.8954.9754.8954.95366,9000
06/20/2254.8954.8954.8954.8900
06/17/2254.9355.1154.7254.89475,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.98
PtS:N/A
EBITDA:N/A
Shares:52.27M
Market Cap:2.87B
52wk range:14.91 - 55.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09