SSBISummit State Bank02/22/2018
LAST:

 13.40
CHANGE:
 0.05
OPEN:
13.40
HIGH:
13.54
ASK:
13.40
VOLUME:
15,000
CHANGE(%):
0.37
PREV:
13.35
LOW:
13.35
BID:
11.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1813.4013.5413.3513.4015,0000
02/21/1813.4513.4513.3513.353,0000
02/20/1813.3513.4513.3013.317,9000
02/19/1813.3513.3513.3513.3500
02/16/1813.3513.3513.3413.354,1000
02/15/1813.3013.4013.3013.3515,8000
02/14/1813.2513.3013.0513.2010,5000
02/13/1813.2513.2513.1413.157,0000
02/12/1813.1513.2113.1013.205,4000
02/09/1812.8513.1512.8513.056,8000
COMPANY PROFILE
NASDAQ, SSBI - Summit State Bank

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Regional - Pacific Banks
P/E Ratio:18.48
PEG Ratio:N/A
EPS:0.69
DivYield:3.79
PtB:1.26
PtS:3.91
EBITDA:N/A
Shares:6.03M
Market Cap:80.76M
52wk range:11.65 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23