SSBISummit State Bank08/16/2017
LAST:

 12.60
CHANGE:
 0.10
OPEN:
12.50
HIGH:
12.60
ASK:
13.40
VOLUME:
21,300
CHANGE(%):
0.80
PREV:
12.50
LOW:
12.50
BID:
11.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1712.5012.6012.5012.6021,3000
08/15/1711.6512.7011.6512.5021,7000
08/14/1712.5012.9012.5012.9015,9000
08/11/1712.7512.7512.1512.507,5000
08/10/1712.7112.7112.7112.7100
08/09/1712.8012.8012.7012.712,4000
08/08/1712.7612.7612.7612.765000
08/07/1712.9012.9512.7012.707,0000
08/04/1712.9312.9312.9312.938000
08/03/1713.0013.0012.9813.001,9000
COMPANY PROFILE
NASDAQ, SSBI - Summit State Bank

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Regional - Pacific Banks
P/E Ratio:18.01
PEG Ratio:N/A
EPS:0.69
DivYield:3.78
PtB:1.27
PtS:3.93
EBITDA:N/A
Shares:6.03M
Market Cap:75.94M
52wk range:11.65 - 19.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,693-360.18
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,444350.13