SSBISummit State Bank04/26/2017
LAST:

 12.80
CHANGE:
 0.00
OPEN:
12.80
HIGH:
13.10
ASK:
13.75
VOLUME:
4,500
CHANGE(%):
0.00
PREV:
12.80
LOW:
12.80
BID:
12.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1712.8013.1012.8012.804,5000
04/25/1712.9013.0012.7012.8027,3000
04/24/1712.9313.0212.8012.832,8000
04/21/1712.7012.9712.7012.701,4000
04/20/1712.7612.9012.6012.8025,3000
04/19/1712.8012.9912.8012.808000
04/18/1712.8012.8012.8012.802000
04/17/1713.0513.0513.0513.051,0000
04/14/1713.0213.0213.0213.0200
04/13/1713.0213.0213.0213.0200
COMPANY PROFILE
NASDAQ, SSBI - Summit State Bank

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Regional - Pacific Banks
P/E Ratio:15.41
PEG Ratio:N/A
EPS:0.82
DivYield:2.94
PtB:1.31
PtS:3.72
EBITDA:N/A
Shares:6.02M
Market Cap:77.04M
52wk range:12.51 - 19.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,459-140.11
FTSE7,254-350.48
NI22519,252-380.19
CAC405,270-180.33
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49