SSBISummit State Bank12/11/2017
LAST:

 12.50
CHANGE:
 0.20
OPEN:
12.50
HIGH:
12.50
ASK:
13.40
VOLUME:
900
CHANGE(%):
1.57
PREV:
12.70
LOW:
12.50
BID:
11.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1712.5012.5012.5012.509000
12/08/1712.7512.7512.5512.709,1000
12/07/1712.8512.9012.5012.5513,6000
12/06/1713.0013.0013.0013.0000
12/05/1712.6513.0012.5013.006,7000
12/04/1712.6012.8012.6012.801,1000
12/01/1712.5012.9512.5012.954000
11/30/1712.7012.7012.7012.7000
11/29/1712.7312.7512.6012.709,2000
11/28/1712.5512.5512.5012.547000
COMPANY PROFILE
NASDAQ, SSBI - Summit State Bank

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Regional - Pacific Banks
P/E Ratio:18.48
PEG Ratio:N/A
EPS:0.69
DivYield:3.79
PtB:1.26
PtS:3.91
EBITDA:N/A
Shares:6.03M
Market Cap:75.33M
52wk range:11.65 - 19.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23