SSBISummit State Bank06/23/17 14:31
LAST:

 12.90
CHANGE:
 0.09
OPEN:
12.90
HIGH:
12.90
ASK:
13.40
VOLUME:
353
CHANGE(%):
0.70
PREV:
12.81
LOW:
12.90
BID:
11.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1712.9012.9012.9012.903530
06/22/1712.9012.9012.8012.816,0000
06/21/1712.9713.0012.8912.902,0000
06/20/1712.8512.9512.8512.954000
06/19/1713.1513.1513.0013.003,3000
06/16/1712.9713.1012.9013.101,5000
06/15/1712.9512.9512.9512.956000
06/14/1712.9513.0012.9513.004,0000
06/13/1712.9113.0012.9113.001,1000
06/12/1712.6513.0012.6513.003,0000
COMPANY PROFILE
NASDAQ, SSBI - Summit State Bank

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Regional - Pacific Banks
P/E Ratio:17.11
PEG Ratio:N/A
EPS:0.75
DivYield:3.75
PtB:1.3
PtS:3.8
EBITDA:N/A
Shares:6.02M
Market Cap:77.72M
52wk range:12.51 - 19.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260240.38
DJI21,390-70.03
SP5002,43830.14
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02