SSBISummit State Bank10/16/2017
LAST:

 12.35
CHANGE:
 0.05
OPEN:
12.15
HIGH:
12.39
ASK:
13.40
VOLUME:
5,600
CHANGE(%):
0.41
PREV:
12.30
LOW:
12.14
BID:
11.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1712.1512.3912.1412.355,6000
10/13/1712.2012.3512.1512.304,9000
10/12/1712.3612.8712.2512.2511,5000
10/11/1712.6012.7012.3512.4023,1000
10/10/1712.6412.7512.4012.657,7000
10/09/1712.6012.6012.6012.6000
10/06/1712.5512.6812.5512.6011,4000
10/05/1712.5212.7012.5012.553,0000
10/04/1712.5212.5212.5212.521,0000
10/03/1712.6012.7512.5012.5517,1000
COMPANY PROFILE
NASDAQ, SSBI - Summit State Bank

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Regional - Pacific Banks
P/E Ratio:18.26
PEG Ratio:N/A
EPS:0.69
DivYield:3.82
PtB:1.25
PtS:3.88
EBITDA:N/A
Shares:6.03M
Market Cap:74.43M
52wk range:11.65 - 19.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06