SSHSunshine Heart Inc05/23/2017
LAST:

 0.6100
CHANGE:
 0.02
OPEN:
0.6400
HIGH:
0.6400
ASK:
0.8700
VOLUME:
157,900
CHANGE(%):
3.17
PREV:
0.6300
LOW:
0.6100
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.64000.64000.61000.6100157,9000
05/22/170.65000.68000.62000.6300195,7000
05/19/170.62000.70000.62000.6500304,6000
05/18/170.64000.66000.60000.6200226,6000
05/17/170.67000.69000.63000.6500372,3000
05/16/170.72000.74000.63000.6900455,8000
05/15/170.73000.75000.69000.7200346,5000
05/12/170.78000.80000.71000.7300441,3000
05/11/170.66000.82000.64000.76001,189,8000
05/10/170.70000.72000.63000.6700543,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.60 - 48.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23