SSHSunshine Heart Inc03/28/2017
LAST:

 2.310
CHANGE:
 0.57
OPEN:
1.850
HIGH:
2.380
ASK:
2.770
VOLUME:
2,119,600
CHANGE(%):
32.76
PREV:
1.740
LOW:
1.670
BID:
1.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.8502.3801.6702.3102,119,6000
03/27/171.9501.9601.6501.740583,3000
03/24/172.1102.1501.9301.960807,0000
03/23/173.0303.2102.1102.18010,060,3000
03/22/172.0702.3502.0602.230485,7000
03/21/172.8002.8002.0202.050582,2000
03/20/173.1703.3002.7902.830121,0000
03/17/173.3403.4103.1303.180115,9000
03/16/173.5703.7103.3003.31076,6000
03/15/173.5803.7803.4903.55053,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.96
PtS:2.94
EBITDA:N/A
Shares:1.74M
Market Cap:4.02M
52wk range:1.65 - 48.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,209600.49
FTSE7,34950.07
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19