SSKNStrata Skin Scien02/16/2018
LAST:

 1.330
CHANGE:
 0.01
OPEN:
1.350
HIGH:
1.370
ASK:
0.500
VOLUME:
13,000
CHANGE(%):
0.75
PREV:
1.340
LOW:
1.330
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181.3501.3701.3301.33013,0000
02/15/181.3801.3801.3001.3408,8000
02/14/181.3401.3601.3301.34016,1000
02/13/181.3101.4001.3101.3807,0000
02/12/181.2901.3501.2901.3404,7000
02/09/181.3401.3401.2501.28027,4000
02/08/181.3401.3801.2901.36018,4000
02/07/181.3501.3701.3101.34017,9000
02/06/181.4001.4001.2801.35033,9000
02/05/181.3401.3401.2501.31068,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.29
PtS:0.11
EBITDA:5.87M
Shares:2.47M
Market Cap:3.29M
52wk range:1.06 - 5.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23