SSKNStrata Skin Scien09/22/2017
LAST:

 1.690
CHANGE:
 0.03
OPEN:
1.750
HIGH:
1.750
ASK:
1.670
VOLUME:
4,500
CHANGE(%):
1.74
PREV:
1.720
LOW:
1.670
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.7501.7501.6701.6904,5000
09/21/171.8101.8101.6701.7204,0000
09/20/171.6801.8201.6501.82017,5000
09/19/171.6301.7301.6301.7107,5000
09/18/171.6701.7101.6001.63020,0000
09/15/171.7201.7201.6201.70019,7000
09/14/171.6501.7201.6401.7204,5000
09/13/171.7301.7401.6001.60033,9000
09/12/171.7901.8101.5901.60020,0000
09/11/171.7201.8401.6801.6808,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.37
PtS:0.13
EBITDA:5.87M
Shares:2.48M
Market Cap:4.19M
52wk range:1.43 - 5.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82