SSKNStrata Skin Scien Cmn04/24/17 12:15
LAST:

 4.510
CHANGE:
 0.67
OPEN:
4.260
HIGH:
5.010
ASK:
3.510
VOLUME:
246,233
CHANGE(%):
17.45
PREV:
3.840
LOW:
4.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/174.2605.0104.1004.510246,2330
04/21/173.3203.9403.3003.840108,1000
04/20/173.1003.6803.1003.360118,5000
04/19/173.0003.2002.8803.09022,4000
04/18/172.8103.0902.8103.01012,2000
04/17/173.0503.0702.9403.05041,1000
04/14/172.9402.9402.9402.94000
04/13/172.7202.9702.6902.94034,6000
04/12/172.8202.9902.8102.84014,9000
04/11/172.9302.9902.7402.99063,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.49
PtS:0.23
EBITDA:2.77M
Shares:2.18M
Market Cap:9.84M
52wk range:0.43 - 5.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372230.98
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41