SSKNStrata Skin Scien11/24/2017
LAST:

 1.410
CHANGE:
 0.03
OPEN:
1.390
HIGH:
1.420
ASK:
0.500
VOLUME:
30,600
CHANGE(%):
2.17
PREV:
1.380
LOW:
1.320
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/171.3901.4201.3201.41030,6000
11/23/171.3801.3801.3801.38000
11/22/171.3901.4501.2901.38096,1000
11/21/171.3701.3701.2901.36068,9000
11/20/171.4601.4601.3101.38049,8000
11/17/171.5001.5101.4101.460100,6000
11/16/171.3501.5901.3501.510272,1000
11/15/171.3001.4801.2401.360272,9000
11/14/171.1901.7001.1501.3001,116,3000
11/13/171.1901.2201.1001.200148,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.29
PtS:0.11
EBITDA:5.87M
Shares:2.47M
Market Cap:3.49M
52wk range:1.06 - 5.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,889220.32
DJI23,558320.14
SP5002,60250.21
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,288-30.24
BDI1,200494.26
HSI28,5943491.23