SSKNStrata Skin Scien Cmn07/25/2017
LAST:

 1.860
CHANGE:
 0.02
OPEN:
1.850
HIGH:
2.000
ASK:
1.540
VOLUME:
7,800
CHANGE(%):
1.06
PREV:
1.880
LOW:
1.840
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.8502.0001.8401.8607,8000
07/24/171.9301.9401.8301.88023,6000
07/21/171.9101.9501.7701.95095,7000
07/20/171.9401.9501.8301.91015,5000
07/19/171.9301.9601.8901.9409,4000
07/18/171.9202.0101.8001.99040,9000
07/17/171.8202.0001.8101.87064,0000
07/14/171.9602.0801.7101.80570,5000
07/13/172.1002.1301.9301.95020,7000
07/12/172.0502.3101.9802.05019,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.33
PtS:0.15
EBITDA:4.08M
Shares:2.43M
Market Cap:4.51M
52wk range:1.71 - 5.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0931380.69
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02