SSKNStrata Skin Scien Cmn05/26/2017
LAST:

 2.840
CHANGE:
 0.15
OPEN:
2.670
HIGH:
3.000
ASK:
2.280
VOLUME:
145,200
CHANGE(%):
5.58
PREV:
2.690
LOW:
2.670
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.6703.0002.6702.840145,2000
05/25/172.5602.7002.5602.6908,5000
05/24/172.7002.7002.6002.64020,5000
05/23/172.6502.7702.6202.62011,1000
05/22/172.7102.7902.5702.64062,9000
05/19/172.6802.7402.4602.73017,8000
05/18/172.3502.9002.2802.700197,3000
05/17/172.3702.3802.2902.33013,3000
05/16/172.4202.4402.2502.39031,7000
05/15/172.4902.5002.4002.47039,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.4
PtS:0.19
EBITDA:2.77M
Shares:2.18M
Market Cap:6.19M
52wk range:2.15 - 5.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03