SSLJSslj.com Limited Cl A05/17/2019
LAST:

 3.800		CHANGE:
 0.38		OPEN:
3.367		HIGH:
4.120		ASK:
0.000		VOLUME:
74,400
CHANGE(%):
11.11		PREV:
3.420		LOW:
3.357		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/193.3674.1203.3573.80074,4000
05/16/193.6003.6003.4153.4201,4000
05/15/193.5003.6203.3803.6206,4000
05/14/193.4603.5103.3113.51015,6000
05/13/193.3603.5003.3603.3709,3000
05/10/193.4603.5703.3603.3607,1000
05/09/193.4303.6703.4303.43026,7000
05/08/193.4273.8003.4273.73022,0000
05/07/193.5973.6203.3483.39846,3000
05/06/193.6003.7203.5503.59023,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.25 - 4.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76