STAFStaffing 360 Solutions Inc.01/19/2018
LAST:

 3.400
CHANGE:
 0.07
OPEN:
3.470
HIGH:
3.500
ASK:
0.660
VOLUME:
12,000
CHANGE(%):
2.02
PREV:
3.470
LOW:
3.400
BID:
0.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183.4703.5003.4003.40012,0000
01/18/183.7103.7503.4203.47031,3000
01/17/183.4203.6903.4203.680133,7000
01/16/183.4103.4903.4003.42032,5000
01/15/183.5003.5003.5003.50000
01/12/183.3603.5903.2703.500194,6000
01/11/183.6003.8003.3203.350181,3000
01/10/183.1904.4003.1753.520479,0000
01/09/183.1803.2503.0503.08062,0000
01/08/183.3303.3923.1653.20017,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.701
PtS:0.066
EBITDA:4.34M
Shares:15.50M
Market Cap:52.69M
52wk range:0.45 - 4.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23