STTXSTEEL TECH INC06/01/2007
LAST:

 29.97		CHANGE:
 0.00		OPEN:
29.97		HIGH:
29.99		ASK:
15.71		VOLUME:
112,500
CHANGE(%):
0.00		PREV:
29.97		LOW:
29.95		BID:
15.47		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/0729.9729.9729.9729.9700
06/07/0729.9729.9729.9729.9700
06/06/0729.9729.9729.9729.9700
06/05/0729.9729.9729.9729.9700
06/04/0729.9729.9729.9729.9700
06/01/0729.9729.9929.9529.97112,5000
05/31/0729.9829.9929.9629.97101,6000
05/30/0729.9629.9929.9529.9887,2000
05/29/0729.9330.0629.9230.01110,0000
05/28/0729.9229.9229.9229.9200
FUNDAMENTALS
Sector:Basic Materials
Industry:Steel & Iron
P/E Ratio:31.66
PEG Ratio:N/A
EPS:0.931
DivYield:1.02
PtB:1.43
PtS:0.44
EBITDA:46.20M
Shares:12.95K
Market Cap:388.08K
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,482300.87
DJI15,3181380.91
SP5001,65020.12
DAX8,197320.39
FTSE6,349250.40
NI22513,2452381.83
CAC403,839210.55
GLD1,367181.28
BDI962.037.04.00
HSI20,9872391.13