SVRASavara Inc09/25/2017
LAST:

 9.240
CHANGE:
 0.31
OPEN:
9.500
HIGH:
9.500
ASK:
9.350
VOLUME:
139,100
CHANGE(%):
3.25
PREV:
9.550
LOW:
8.970
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/179.5009.5008.9709.240139,1000
09/22/179.93010.0009.3109.550524,3000
09/21/178.7309.5008.3709.470180,3000
09/20/178.9408.9408.4358.840112,6000
09/19/178.3908.9508.1308.710116,1000
09/18/178.4308.4907.6808.490323,6000
09/15/179.8009.8508.5508.550547,8000
09/14/178.1309.6907.8809.400424,7000
09/13/177.7008.3407.6108.030232,9000
09/12/177.2407.6907.1407.580213,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.87
PtS:573.01
EBITDA:N/A
Shares:24.20M
Market Cap:223.64M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,328-690.34
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,485-150.06