SVRASavara Inc11/22/2017
LAST:

 11.87
CHANGE:
 0.08
OPEN:
11.84
HIGH:
11.99
ASK:
7.95
VOLUME:
172,100
CHANGE(%):
0.68
PREV:
11.79
LOW:
11.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1711.8411.9911.5011.87172,1000
11/21/1711.5112.1211.4611.79123,4000
11/20/1711.2411.7110.9711.44199,5000
11/17/1711.7411.9910.9811.22467,4000
11/16/1711.4012.1711.3011.66294,1000
11/15/1710.7211.4410.5911.18174,4000
11/14/179.9410.859.7810.66285,6000
11/13/179.5410.009.549.88139,9000
11/10/179.129.728.849.53125,4000
11/09/179.509.548.449.05320,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.64
PtS:526.42
EBITDA:N/A
Shares:24.20M
Market Cap:287.30M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23