SVRASavara Inc02/21/2018
LAST:

 11.39
CHANGE:
 0.54
OPEN:
11.99
HIGH:
12.48
ASK:
7.95
VOLUME:
156,800
CHANGE(%):
4.53
PREV:
11.93
LOW:
11.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1811.9912.4811.3111.39156,8000
02/20/1812.3412.5811.8511.9394,3000
02/19/1812.3912.3912.3912.3900
02/16/1812.6112.6212.1412.39206,6000
02/15/1813.7113.9512.2112.70262,0000
02/14/1812.3713.7112.0913.41192,9000
02/13/1811.8512.5311.7712.50126,4000
02/12/1811.7812.3711.7611.85199,8000
02/09/1811.7211.8411.0811.70148,9000
02/08/1811.7911.9411.3311.60101,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.64
PtS:526.42
EBITDA:N/A
Shares:24.20M
Market Cap:275.68M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23