SVRASavara Inc07/21/2017
LAST:

 5.950
CHANGE:
 0.06
OPEN:
6.150
HIGH:
6.150
ASK:
4.190
VOLUME:
23,200
CHANGE(%):
1.00
PREV:
6.010
LOW:
5.745
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176.1506.1505.7455.95023,2000
07/20/175.8106.1805.7906.01046,6000
07/19/175.9105.9505.8005.90024,5000
07/18/175.9905.9905.6505.84030,6000
07/17/176.2006.2305.8105.90066,5000
07/14/176.1506.4206.1006.20043,9000
07/13/176.3406.5106.1106.18046,2000
07/12/176.4106.5306.1206.310107,6000
07/11/176.1506.1705.6856.040119,1000
07/10/175.6505.7005.5005.51048,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:234.11
EBITDA:N/A
Shares:15.15M
Market Cap:90.16M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13