SVRASavara Inc05/26/2017
LAST:

 5.140
CHANGE:
 0.01
OPEN:
5.230
HIGH:
5.230
ASK:
3.150
VOLUME:
171,800
CHANGE(%):
0.19
PREV:
5.130
LOW:
4.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175.2305.2304.6005.140171,8000
05/25/175.2505.3505.1105.130100,8000
05/24/175.2405.2905.1205.28057,0000
05/23/175.3305.3905.1905.26028,3000
05/22/175.3505.4405.1905.35041,9000
05/19/175.3505.3605.2105.30067,6000
05/18/175.3005.5005.1105.18077,3000
05/17/175.5505.6005.2005.27078,4000
05/16/175.7005.7005.4205.56071,6000
05/15/175.3205.7405.3005.620114,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:66.29
EBITDA:N/A
Shares:5.17M
Market Cap:26.57M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,617-120.09
FTSE7,523-240.32
NI22519,678-50.02
CAC405,296-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24