SYMXSynthesis Energy Sys12/01/2017
LAST:

 0.3800
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.3300
VOLUME:
635,000
CHANGE(%):
2.56
PREV:
0.3900
LOW:
0.3400
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/170.39000.39000.34000.3800635,0000
11/30/170.38000.40000.37000.3900168,3000
11/29/170.36000.37000.36000.370083,3000
11/28/170.38000.38000.35000.3600133,5000
11/27/170.37000.39000.36000.380047,1000
11/24/170.38500.39000.36000.387068,8000
11/23/170.37000.37000.37000.370000
11/22/170.37000.39000.37000.370054,8000
11/21/170.39000.39000.37000.370087,1000
11/20/170.37000.40000.35000.390071,2000
COMPANY PROFILE
NASDAQ, SYMX - Synthesis Energy Sys

We are an emerging, development stage company engaged in the development and  commercialization of U-GAS? gasification technology which converts ?low rank?  coals, coal waste and biomass into high value energy products and chemical  feedstocks. Our principal business activities are focused in China and North  America, which are estimated by the U.S. Department of Energy to represent a  combined 40% of total global coal reserves. Coal gasification provides a clean  and efficient means to utilize these coal reserves and reduce the dependence of  China and North America on imported energy. As compared to combustion plants,  gasification produces substantially lower levels of certain regulated emissions,  such as sulfur, nitrous oxides and particulates, and allows for the low cost  capture of greenhouse gases such as carbon dioxide. We are headquartered in  Houston, Texas, but the majority of our approximately 51 employees work in our  Shanghai, China office.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.12
PtS:6.78
EBITDA:N/A
Shares:87.32M
Market Cap:33.18M
52wk range:0.32 - 1.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23