TATravelcenters of America Llc05/12/2023
LAST:

 86.00		CHANGE:
 0.01		OPEN:
86.03		HIGH:
86.03		ASK:
5.55		VOLUME:
1,111,500
CHANGE(%):
0.01		PREV:
86.01		LOW:
85.99		BID:
2.95		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2386.0386.0385.9986.001,111,5000
05/11/2386.0286.0286.0086.01363,6000
05/10/2386.0486.1285.9986.02696,5000
05/09/2386.0186.0986.0186.05313,6000
05/08/2386.0786.2286.0086.01249,3000
05/05/2386.0786.1986.0186.04238,5000
05/04/2386.0586.1286.0186.02169,6000
05/03/2386.1886.4286.0186.02243,9000
05/02/2386.1186.1986.0186.13174,0000
05/01/2386.1086.3086.0286.09170,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.36
PtS:0.03
EBITDA:98.58M
Shares:39.56M
Market Cap:3.40B
52wk range:31.19 - 88.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57