TANNITravelcenters of America Llc05/25/2023
LAST:

 25.29		CHANGE:
 0.01		OPEN:
25.27		HIGH:
25.29		ASK:
24.99		VOLUME:
14,700
CHANGE(%):
0.02		PREV:
25.28		LOW:
25.27		BID:
24.45		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2325.2725.2925.2725.2914,7000
05/24/2325.2825.2825.2625.286,6000
05/23/2325.2825.2825.2525.2617,5000
05/22/2325.2525.2725.2425.2635,5000
05/19/2325.2525.2825.2425.2627,6000
05/18/2325.2525.2725.2325.246,9000
05/17/2325.2325.3625.2325.3617,7000
05/16/2325.1925.2725.1825.2319,0000
05/15/2325.1025.1525.1025.112,5000
05/12/2325.1025.1525.0825.104,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:4.00M
Market Cap:101.14M
52wk range:24.08 - 26.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63