TANNLTravelcenters of America Llc05/25/2023
LAST:

 25.01		CHANGE:
 0.00		OPEN:
25.00		HIGH:
25.03		ASK:
23.88		VOLUME:
39,200
CHANGE(%):
0.00		PREV:
25.01		LOW:
25.00		BID:
22.51		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2325.0025.0325.0025.0139,2000
05/24/2325.0025.0425.0025.0153,7000
05/23/2324.9925.0324.9925.0314,4000
05/22/2325.0225.0524.9925.0514,0000
05/19/2324.9925.0224.9824.9812,6000
05/18/2324.9625.0424.9624.9920,3000
05/17/2324.9825.0524.9725.0534,2000
05/16/2324.8625.2224.8625.0027,3000
05/15/2324.9324.9324.8524.868,2000
05/12/2325.1025.1024.8924.9437,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.86
PtS:0.17
EBITDA:98.58M
Shares:39.56M
Market Cap:989.29M
52wk range:24.68 - 25.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26