TANNZTravelcenters of America Llc05/25/2023
LAST:

 25.26		CHANGE:
 0.00		OPEN:
25.26		HIGH:
25.27		ASK:
25.98		VOLUME:
21,100
CHANGE(%):
0.00		PREV:
25.26		LOW:
25.26		BID:
17.46		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2325.2625.2725.2625.2621,1000
05/24/2325.2525.2625.2525.266,9000
05/23/2325.1325.2625.1325.2552,1000
05/22/2325.2425.2525.2425.2414,9000
05/19/2325.2425.2525.2325.257,7000
05/18/2325.1225.2425.1225.2313,7000
05/17/2325.2225.2425.2025.2227,8000
05/16/2325.0525.2725.0525.2034,6000
05/15/2325.0225.0825.0225.075,4000
05/12/2325.0625.1225.0625.106,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:4.00M
Market Cap:101.04M
52wk range:24.59 - 26.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57