TASTCarrols Rstrnt Group07/10/2020
LAST:

 4.810		CHANGE:
 0.10		OPEN:
4.700		HIGH:
4.860		ASK:
9.600		VOLUME:
367,500
CHANGE(%):
2.12		PREV:
4.710		LOW:
4.640		BID:
51.820		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/204.7004.8604.6404.810367,5000
07/09/204.9004.9704.6504.710390,6000
07/08/204.9105.0004.7804.910406,8000
07/07/205.0405.1504.8924.920324,3000
07/06/205.2005.2304.8605.140723,0000
07/03/204.9804.9804.9804.98000
07/02/205.2405.3404.8904.980459,7000
07/01/204.8705.2704.8305.1451,012,8000
06/30/204.8405.1004.7704.840949,1000
06/29/204.5904.8304.4554.750644,4000
COMPANY PROFILE
NASDAQ, TAST - Carrols Rstrnt Group

We are one of the largest restaurant companies in the United States operating  three restaurant brands in the quick-casual and quick-service restaurant  segments with 553 restaurants located in 16 states as of December 31, 2007. We  own and operate two Hispanic restaurant brands, Pollo Tropical ? and Taco  Cabana? (together referred to by us as our Hispanic Brands), which we acquired  in 1998 and 2000, respectively. We are also the largest Burger King? franchisee,  based on the number of restaurants, and have operated Burger King restaurants  since 1976. As of December 31, 2007, our company-owned restaurants included 84  Pollo Tropical restaurants and 147 Taco Cabana restaurants, and we operated 322  Burger King restaurants under franchise agreements. We also franchise our  Hispanic Brand restaurants with 30 franchised restaurants located in Puerto  Rico, Ecuador and the United States as of December 31, 2007.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:15.24
PEG Ratio:2.83
EPS:0.75
DivYield:N/A
PtB:2.49
PtS:0.4
EBITDA:80.24M
Shares:35.43M
Market Cap:170.40M
52wk range:0.98 - 9.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83