TBIOTranslate Bio Inc.07/20/2018
LAST:

 15.94		CHANGE:
 1.26		OPEN:
14.77		HIGH:
16.60		ASK:
0.67		VOLUME:
95,600
CHANGE(%):
8.58		PREV:
14.68		LOW:
13.50		BID:
3.88		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1814.7716.6013.5015.9495,6000
07/19/1814.1414.9814.0014.68103,3000
07/18/1813.0215.4112.9114.10219,3000
07/17/1813.1013.1013.0013.0120,1000
07/16/1813.0813.2213.0013.0065,2000
07/13/1813.1613.8012.7512.8525,2000
07/12/1813.0013.2913.0013.0070,3000
07/11/1813.0513.2013.0013.0059,1000
07/10/1813.6013.8013.0013.0191,9000
07/09/1813.5313.6613.1913.30185,6000
FUNDAMENTALS
Sector:Technology
Industry:Scientific & Technical Instruments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:10.57
EBITDA:N/A
Shares:24.79M
Market Cap:395.14M
52wk range:0.15 - 1.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83