TBIOTransgenomic Cmn02/21/2017
LAST:

 0.6700		CHANGE:
 0.01		OPEN:
0.6800		HIGH:
0.7000		ASK:
0.6700		VOLUME:
1,399,100
CHANGE(%):
1.47		PREV:
0.6800		LOW:
0.6400		BID:
3.8800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.68000.70000.64000.67001,399,1000
02/20/170.68000.68000.68000.680000
02/17/170.71000.71000.68000.6800762,3000
02/16/170.75000.75000.69000.7000637,0000
02/15/170.72000.74000.68000.70001,176,6000
02/14/170.72000.73000.67000.68001,566,5000
02/13/170.77000.77000.71000.7200981,7000
02/10/170.74000.77000.70000.75001,141,2000
02/09/170.70000.89000.68000.75008,330,4000
02/08/170.71000.71000.66000.68001,315,5000
FUNDAMENTALS
Sector:Technology
Industry:Scientific & Technical Instruments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:10.57
EBITDA:N/A
Shares:24.79M
Market Cap:16.61M
52wk range:0.15 - 1.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05