TBIOTelesis Bio Inc09/27/2024
LAST:

 3.230		CHANGE:
 0.76		OPEN:
3.210		HIGH:
3.617		ASK:
0.670		VOLUME:
1,913,700
CHANGE(%):
19.05		PREV:
3.990		LOW:
2.856		BID:
3.880		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/243.2103.6172.8563.2301,913,7000
09/26/244.8605.0803.1203.99025,894,2000
09/25/242.7502.7502.1802.3203,191,3000
09/24/243.5603.5602.7102.710199,3000
09/23/242.9903.8202.9603.570602,5000
09/20/242.9603.1802.6103.090702,9000
09/19/244.1305.1702.3402.93053,735,4000
09/18/241.4301.4501.3301.360834,2000
09/17/241.5511.6201.2701.400116,1000
09/16/241.5501.6801.4801.55045,9000
FUNDAMENTALS
Sector:Technology
Industry:Scientific & Technical Instruments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:10.57
EBITDA:N/A
Shares:24.79M
Market Cap:80.07M
52wk range:0.28 - 6.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87