TBKTriumph Bancorp12/01/2022
LAST:

 58.74		CHANGE:
 1.02		OPEN:
59.93		HIGH:
59.93		ASK:
22.50		VOLUME:
275,800
CHANGE(%):
1.71		PREV:
59.76		LOW:
57.82		BID:
14.88		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2259.9359.9357.8258.74275,8000
11/30/2257.7160.1157.5459.76263,8000
11/29/2257.5858.0857.5857.72134,0000
11/28/2260.4760.4757.1157.69238,2000
11/25/2260.6061.4160.3760.91107,5000
11/24/2260.3960.3960.3960.3900
11/23/2258.6760.6858.0560.39139,0000
11/22/2259.8260.3557.4158.51208,6000
11/21/2258.1859.7057.9959.55208,8000
11/18/2259.4159.6957.8758.39320,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:19.4
PEG Ratio:1.49
EPS:1.66
DivYield:N/A
PtB:1.95
PtS:4.08
EBITDA:N/A
Shares:18.03M
Market Cap:1.06B
52wk range:46.03 - 126.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63