TBLTUToughbuilt Industries Inc Cl A Units11/21/2019
LAST:

 0.9100
CHANGE:
 0.00
OPEN:
0.7600
HIGH:
0.9100
ASK:
0.0000
VOLUME:
1,800
CHANGE(%):
0.00
PREV:
0.9100
LOW:
0.7566
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/190.76000.91000.75660.91001,8000
11/20/191.08001.42000.72100.910015,1000
11/19/191.23001.24991.03001.060011,2000
11/18/190.80002.89990.80001.060039,9000
11/15/190.80000.96010.80000.80002,1000
11/14/191.00501.01001.00501.01009000
11/13/190.97990.98000.97990.98002,4000
11/12/191.18901.18901.18901.189000
11/11/191.18901.18901.18901.18906000
11/08/191.22001.22001.22001.220000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83