TBLTWToughbuilt Industries Inc WT11/09/2023
LAST:

 0.0101		CHANGE:
 0.00		OPEN:
0.0101		HIGH:
0.0129		ASK:
0.0000		VOLUME:
37,300
CHANGE(%):
1.00		PREV:
0.0100		LOW:
0.0101		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/230.01010.01290.01010.010137,3000
11/08/230.01290.01290.00650.010044,3000
11/07/230.01050.02240.01010.012979,8000
11/06/230.01010.01980.01010.01055,5000
11/03/230.02000.02020.01000.019828,0000
11/02/230.01930.05000.01020.014212,5000
11/01/230.01010.01980.00990.019858,1000
10/31/230.01010.01010.01010.01013000
10/30/230.01800.01800.01000.010034,4000
10/27/230.01140.01800.01140.011420,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26