TBNKTerritorial Bancorp09/16/2019
LAST:

 28.62
CHANGE:
 0.12
OPEN:
28.22
HIGH:
28.65
ASK:
31.48
VOLUME:
12,900
CHANGE(%):
0.42
PREV:
28.50
LOW:
28.21
BID:
29.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/1928.2228.6528.2128.6212,9000
09/13/1928.4528.7228.3228.509,7000
09/12/1928.0328.5027.7328.3021,6000
09/11/1927.8828.3727.8828.127,5000
09/10/1927.4527.7327.3327.6014,2000
09/09/1927.5227.6127.2727.5016,4000
09/06/1927.3527.5227.3527.525,4000
09/05/1927.3527.4527.1627.2414,4000
09/04/1927.0627.2827.0627.101,6000
09/03/1927.1227.1227.0127.019,1000
COMPANY PROFILE
NASDAQ, TBNK - Territorial Bancorp

Territorial Bancorp Inc.  Territorial Bancorp Inc. is a Maryland corporation and owns 100% of the common  stock of Territorial Savings Bank. On July 10, 2009, we completed our initial  public offering of common stock in connection with the mutual-to-stock  conversion of Territorial Mutual Holding Company, selling 12,233,125 shares of  common stock at $10.00 per share and raising $122.3 million of gross proceeds.  Since the completion of our initial public offering, we have not engaged in any  significant business activity other than owning the common stock of and having  savings deposits in Territorial Savings Bank. At December 31, 2009, we had  consolidated assets of $1.390 billion, consolidated deposits of $1.015 billion  and consolidated stockholders?equity of $219.7 million.  Our executive offices are located at 1132 Bishop Street, Suite 2200, Honolulu,  Hawaii 96813. Our telephone number at this address is (808) 946-1400.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Savings Institutions
P/E Ratio:17.93
PEG Ratio:4.53
EPS:1.83
DivYield:2.45
PtB:1.28
PtS:4.85
EBITDA:N/A
Shares:9.27M
Market Cap:265.22M
52wk range:24.96 - 31.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 13, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83