NASDAQ, TBNK End of Day and Historical Stock Data [Territorial Bancorp]

TBNK

Territorial Bancorp

09/16/2019

LAST: 28.62	CHANGE: 0.12	OPEN: 28.22	HIGH: 28.65	ASK: 31.48	VOLUME: 12,900
LAST: 28.62	CHANGE(%): 0.42	PREV: 28.50	LOW: 28.21	BID: 29.63	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/16/19	28.22	28.65	28.21	28.62	12,900
09/13/19	28.45	28.72	28.32	28.50	9,700
09/12/19	28.03	28.50	27.73	28.30	21,600
09/11/19	27.88	28.37	27.88	28.12	7,500
09/10/19	27.45	27.73	27.33	27.60	14,200
09/09/19	27.52	27.61	27.27	27.50	16,400
09/06/19	27.35	27.52	27.35	27.52	5,400
09/05/19	27.35	27.45	27.16	27.24	14,400
09/04/19	27.06	27.28	27.06	27.10	1,600
09/03/19	27.12	27.12	27.01	27.01	9,100

COMPANY PROFILE

NASDAQ, TBNK - Territorial Bancorp

Territorial Bancorp Inc. Territorial Bancorp Inc. is a Maryland corporation and owns 100% of the common stock of Territorial Savings Bank. On July 10, 2009, we completed our initial public offering of common stock in connection with the mutual-to-stock conversion of Territorial Mutual Holding Company, selling 12,233,125 shares of common stock at $10.00 per share and raising $122.3 million of gross proceeds. Since the completion of our initial public offering, we have not engaged in any significant business activity other than owning the common stock of and having savings deposits in Territorial Savings Bank. At December 31, 2009, we had consolidated assets of $1.390 billion, consolidated deposits of $1.015 billion and consolidated stockholders?equity of $219.7 million. Our executive offices are located at 1132 Bishop Street, Suite 2200, Honolulu, Hawaii 96813. Our telephone number at this address is (808) 946-1400. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Finance
Industry:	Savings Institutions
P/E Ratio:	17.93
PEG Ratio:	4.53
EPS:	1.83
DivYield:	2.45
PtB:	1.28
PtS:	4.85
EBITDA:	N/A
Shares:	9.27M
Market Cap:	265.22M
52wk range:	24.96 - 31.44

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jul 13, 2009

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	8,154	-23	0.28
DJI	27,077	-143	0.52
SP500	2,998	-9	0.31
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,493	-11	0.70
BDI	1,200	49	4.26
HSI	30,063	-253	0.83