EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TBPH:

17 Sep 2025
LAST:

14.05

CHANGE:
 0.18		OPEN:
13.99		HIGH:
14.15		ASK:
24.50		VOLUME:
304.7K
CHG(%):
1.30		PREV:
13.87		LOW:
13.91		BID:
21.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2513.9914.1513.9114.05304.7K
16 Sep 2514.3514.3513.8613.87450.7K
15 Sep 2514.3314.4013.8814.40447.5K
12 Sep 2514.0014.4213.8714.30848.9K
11 Sep 2513.6213.7713.4713.70360.3K
10 Sep 2513.7613.9413.5413.64367.4K
09 Sep 2513.9413.9713.5813.76359.1K
08 Sep 2513.9614.2113.8113.92427.4K
05 Sep 2514.0714.3613.9113.95659.9K
04 Sep 2513.7414.0913.6614.05556.6K

COMPANY PROFILE

Name:
About:Theravance Biopharma, Inc., a biopharmaceutical company, develops and commercializes of medicines in the United States. It offers YUPELRI, a once-daily, nebulized long-acting muscarinic antagonist for the treatment of chronic obstructive pulmonary disease (COPD). The company's product includes Ampreloxetine, an investigational norepinephrine reuptake inhibitor that has completed Phase III study for neurogenic orthostatic hypotension; and TRELEGY for the treatment of COPD and asthma. It has a strategic collaboration agreement with Viatris Inc. for the development and commercialization of revefenacin, including YUPELRI. Theravance Biopharma, Inc. was incorporated in 2013 and is based in South San Francisco, California.
Sector:Healthcare
Industry:Biotechnology
Address:901 Gateway Boulevard, South San Francisco, CA, United States, 94080
Website:https://www.theravance.com
CUSIP:G8807B106
CIK:0001583107
ISIN:KYG8807B1068
FIGI:BBG004HK6YX1
LEI:5493007VTSXP4Z6MIW52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:56.04
Price to Book:3.01
Price to Sales:8.77
Shares:50.36M
Market Cap:707.58M

TECHNICAL INDICATORS

MA5:14.06
MA10:13.96
MA20:13.87
MA50:12.51
MA100:11.35
MA200:10.34
STO9:52.56
STO14:45.05
RSI14:54.81
WPR14:-46.05
MTM14:0.08
ROC14:0.01
ATR:0.45
Week High:14.42
Week Low:13.47
Month High:14.55
Month Low:13.18
Year High:14.55
Year Low:7.88